(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Apache Corporation is 3966126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 24.47 | 25.53 | 25.80 | 23.49 | 1.8 times |
| 02 Fri Jan 2026 | 25.36 | 24.58 | 25.55 | 24.39 | 1.265 times |
| 31 Wed Dec 2025 | 24.46 | 24.73 | 24.88 | 24.41 | 0.417 times |
| 30 Tue Dec 2025 | 24.70 | 24.57 | 24.84 | 24.50 | 0.778 times |
| 29 Mon Dec 2025 | 24.38 | 24.44 | 24.50 | 24.12 | 0.494 times |
| 26 Fri Dec 2025 | 24.18 | 24.39 | 24.62 | 23.92 | 0.541 times |
| 24 Wed Dec 2025 | 24.36 | 24.38 | 24.49 | 24.19 | 0.321 times |
| 23 Tue Dec 2025 | 24.36 | 24.44 | 24.57 | 24.15 | 0.799 times |
| 22 Mon Dec 2025 | 24.41 | 24.50 | 24.98 | 24.36 | 1.62 times |
| 19 Fri Dec 2025 | 24.12 | 24.01 | 24.49 | 23.94 | 2.371 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.1 as stoploss in an intra day buy trade for a target of 25.02. However, stock will show a bearish move below 24.1.
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 21.57 |
| Downside Target | 23.49 |
| Upside Target | 24.98 |
| Upside Target | 25.53 |
| Upside Target | 25.69 |
| Upside Target | 25.80 |
| Upside Target | 25.97 |
| Upside Target | 26.93 |
| Upside Target | 27.72 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 23.37 |
| Downside Intraday Target | 22.28 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 24.59 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 24.47 | 25.53 | 25.80 | 23.49 | 0.609 times |
| 02 Fri Jan 2026 | 25.36 | 24.44 | 25.55 | 24.12 | 0.9 times |
| 26 Fri Dec 2025 | 24.18 | 24.50 | 24.98 | 23.92 | 0.438 times |
| 19 Fri Dec 2025 | 24.12 | 25.97 | 25.97 | 23.63 | 1.164 times |
| 12 Fri Dec 2025 | 25.93 | 26.51 | 26.93 | 25.69 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 24.47 | 24.58 | 25.80 | 23.49 | 0.12 times |
| 31 Wed Dec 2025 | 24.46 | 24.89 | 27.72 | 23.63 | 0.814 times |
| 28 Fri Nov 2025 | 24.97 | 22.04 | 25.80 | 21.63 | 0.771 times |
| 31 Fri Oct 2025 | 22.65 | 23.90 | 25.53 | 21.87 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apache Corporation in short term but the sell signal is initial and weak.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apache Corporation in short term but the sell signal is initial and weak.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.