Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets

Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)

Apache Corporation trades in USA in Energy sector.

10 day averaged volume of Apache Corporation is 10359620

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 18.56 18.43 18.85 18.27 0.783 times
26 Thu Jun 2025 18.45 17.94 18.68 17.88 0.635 times
25 Wed Jun 2025 17.80 18.10 18.20 17.74 0.655 times
24 Tue Jun 2025 18.18 18.01 18.48 17.93 0.98 times
23 Mon Jun 2025 18.39 20.21 20.28 18.37 1.599 times
20 Fri Jun 2025 19.97 20.43 20.50 19.74 1.391 times
18 Wed Jun 2025 20.31 20.76 21.27 20.24 0.718 times
17 Tue Jun 2025 20.78 20.72 21.33 20.40 1.099 times
13 Fri Jun 2025 21.01 20.89 21.10 20.18 1.263 times
12 Thu Jun 2025 19.95 19.32 20.03 19.02 0.804 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 16.3. Use a stoploss of 18.76 and if the stock hits stoploss, then it can shoot up till 19.9

Share price targets for Apache Corporation (APA)

Target Type Value
Downside Target 13.58
Downside Target 15.20
Downside Target 16.75
Downside Target 17.59
Downside Target 18.49
Upside Target 19.74
Upside Target 20.28
Upside Target 21.10
Upside Target 21.23
Upside Target 21.30
Upside Target 21.33
Upside Target 23.98

Intraday share price targets for Apache Corporation (APA)

Target Type Value
Downside Intraday Target 17.44
Downside Intraday Target 16.32
Upside Intraday Target 19.98
Upside Intraday Target 21.4
Upside Intraday Target 18.86

Weekly technical analysis of Apache Corporation (APA)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 18.56 20.21 20.28 17.74 1.45 times
20 Fri Jun 2025 19.97 20.72 21.33 19.74 0.688 times
13 Fri Jun 2025 21.01 18.58 21.10 18.49 1.568 times
06 Fri Jun 2025 18.50 17.70 18.73 17.03 1.418 times
30 Fri May 2025 17.01 17.10 17.59 16.75 0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apache Corporation (APA)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 18.56 17.70 21.33 17.03 1.011 times
30 Fri May 2025 17.01 15.44 18.73 15.20 0.782 times
30 Wed Apr 2025 15.54 20.94 21.30 13.58 1.436 times
31 Mon Mar 2025 21.02 20.89 21.23 17.67 0.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apache Corporation (APA)

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apache Corporation in short term but the sell signal is initial and weak.

Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apache Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.

Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Apache Corporation in short term but the sell signal is initial and weak.

Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apache Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.

Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme