(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Applied Dna is 2318480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.671 times |
| 27 Thu Feb 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.271 times |
| 26 Wed Feb 2025 | 0.14 | 0.15 | 0.15 | 0.14 | 0.539 times |
| 25 Tue Feb 2025 | 0.14 | 0.15 | 0.16 | 0.14 | 0.89 times |
| 24 Mon Feb 2025 | 0.16 | 0.16 | 0.16 | 0.15 | 0.596 times |
| 21 Fri Feb 2025 | 0.16 | 0.16 | 0.17 | 0.15 | 2.122 times |
| 20 Thu Feb 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.666 times |
| 19 Wed Feb 2025 | 0.16 | 0.17 | 0.17 | 0.16 | 0.72 times |
| 18 Tue Feb 2025 | 0.17 | 0.17 | 0.17 | 0.16 | 1.09 times |
| 14 Fri Feb 2025 | 0.17 | 0.17 | 0.18 | 0.17 | 1.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.1 or till 0.1. Use a stoploss of 0.16 and if the stock hits stoploss, then it can shoot up till 0.17
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.14 |
| Upside Target | 0.15 |
| Upside Target | 0.16 |
| Upside Target | 0.17 |
| Upside Target | 0.19 |
| Upside Target | 0.21 |
| Upside Target | 0.25 |
| Upside Target | 0.46 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.13 |
| Downside Intraday Target | 0.13 |
| Upside Intraday Target | 0.15 |
| Upside Intraday Target | 0.17 |
| Upside Intraday Target | 0.15 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 0.14 | 0.16 | 0.16 | 0.14 | 0.645 times |
| 21 Fri Feb 2025 | 0.16 | 0.17 | 0.17 | 0.15 | 0.665 times |
| 14 Fri Feb 2025 | 0.17 | 0.17 | 0.19 | 0.17 | 2.983 times |
| 07 Fri Feb 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.831 times |
| 31 Fri Jan 2025 | 0.18 | 0.19 | 0.19 | 0.17 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 0.14 | 0.17 | 0.19 | 0.14 | 0.514 times |
| 31 Fri Jan 2025 | 0.18 | 0.20 | 0.25 | 0.16 | 0.504 times |
| 31 Tue Dec 2024 | 0.20 | 0.18 | 0.25 | 0.12 | 2.8 times |
| 26 Tue Nov 2024 | 0.16 | 0.18 | 0.21 | 0.15 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term and the sell signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.