(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Applied Dna is 1430030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5.07 | 4.67 | 5.38 | 4.67 | 0.088 times |
| 11 Wed Jun 2025 | 4.65 | 4.66 | 4.78 | 4.51 | 0.044 times |
| 10 Tue Jun 2025 | 4.67 | 5.00 | 5.23 | 4.60 | 0.048 times |
| 09 Mon Jun 2025 | 5.17 | 5.26 | 5.42 | 4.96 | 0.053 times |
| 06 Fri Jun 2025 | 5.37 | 5.40 | 5.95 | 5.27 | 0.139 times |
| 05 Thu Jun 2025 | 5.51 | 6.00 | 6.30 | 5.35 | 0.101 times |
| 04 Wed Jun 2025 | 5.52 | 5.34 | 6.50 | 5.13 | 0.258 times |
| 03 Tue Jun 2025 | 5.11 | 5.81 | 5.95 | 4.96 | 0.108 times |
| 02 Mon Jun 2025 | 5.83 | 5.12 | 6.93 | 5.12 | 0.203 times |
| 30 Fri May 2025 | 0.34 | 0.35 | 0.38 | 0.29 | 4.308 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 2.65 as target. However if you take a buy trade in stock , then use 5 as stoploss and 7.8 as target.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.05 |
| Downside Target | 0.14 |
| Downside Target | 0.19 |
| Downside Target | 0.29 |
| Downside Target | 0.50 |
| Downside Target | 0.55 |
| Downside Target | 0.63 |
| Downside Target | 0.68 |
| Downside Target | 0.72 |
| Downside Target | 0.85 |
| Downside Target | 0.93 |
| Downside Target | 2.06 |
| Downside Target | 2.76 |
| Downside Target | 4.51 |
| Downside Target | 4.96 |
| Upside Target | 5.42 |
| Upside Target | 6.93 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.09 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.91 |
| Downside Intraday Target | 5 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5.07 | 5.26 | 5.42 | 4.51 | 0.289 times |
| 06 Fri Jun 2025 | 5.37 | 5.12 | 6.93 | 4.96 | 0.084 times |
| 30 Fri May 2025 | 0.34 | 0.55 | 0.55 | 0.29 | 3.208 times |
| 23 Fri May 2025 | 0.54 | 0.67 | 0.68 | 0.50 | 1.267 times |
| 16 Fri May 2025 | 0.67 | 0.82 | 0.85 | 0.63 | 2.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5.07 | 5.12 | 6.93 | 4.51 | 0.063 times |
| 30 Fri May 2025 | 0.34 | 0.88 | 0.93 | 0.29 | 0.844 times |
| 30 Wed Apr 2025 | 0.88 | 1.67 | 2.06 | 0.72 | 0.285 times |
| 31 Mon Mar 2025 | 1.66 | 0.14 | 2.76 | 0.05 | 2.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.