(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of American Public is 272130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 29.04 | 28.02 | 29.37 | 27.74 | 0.941 times |
| 11 Mon Aug 2025 | 28.03 | 29.84 | 29.94 | 28.00 | 0.859 times |
| 08 Fri Aug 2025 | 29.83 | 28.78 | 30.27 | 28.35 | 1.283 times |
| 07 Thu Aug 2025 | 29.03 | 28.63 | 29.67 | 27.95 | 2.398 times |
| 06 Wed Aug 2025 | 31.53 | 30.59 | 31.82 | 30.29 | 1.102 times |
| 05 Tue Aug 2025 | 30.52 | 30.11 | 30.86 | 29.52 | 0.781 times |
| 01 Fri Aug 2025 | 29.37 | 29.44 | 29.99 | 29.16 | 0.611 times |
| 31 Thu Jul 2025 | 29.52 | 28.92 | 29.73 | 28.73 | 0.547 times |
| 30 Wed Jul 2025 | 28.88 | 28.96 | 29.49 | 28.70 | 0.489 times |
| 29 Tue Jul 2025 | 28.96 | 28.67 | 29.51 | 28.52 | 0.677 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 29.81. However, stock will show a bearish move below 28.9.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 20.75 |
| Downside Target | 23.00 |
| Downside Target | 25.76 |
| Downside Target | 27.74 |
| Downside Target | 29.02 |
| Upside Target | 29.94 |
| Upside Target | 30.23 |
| Upside Target | 31.40 |
| Upside Target | 31.62 |
| Upside Target | 31.82 |
| Upside Target | 32.24 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 27.87 |
| Downside Intraday Target | 26.71 |
| Upside Intraday Target | 30.07 |
| Upside Intraday Target | 31.11 |
| Downside Intraday Target | 28.91 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 29.04 | 29.84 | 29.94 | 27.74 | 0.323 times |
| 08 Fri Aug 2025 | 29.83 | 30.11 | 31.82 | 27.95 | 1.555 times |
| 01 Fri Aug 2025 | 29.37 | 30.16 | 30.23 | 28.20 | 0.708 times |
| 25 Fri Jul 2025 | 30.33 | 30.48 | 31.40 | 29.02 | 0.751 times |
| 18 Fri Jul 2025 | 30.34 | 31.86 | 32.24 | 30.18 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 29.04 | 29.44 | 31.82 | 27.74 | 0.34 times |
| 31 Thu Jul 2025 | 29.52 | 30.16 | 32.24 | 27.87 | 0.962 times |
| 30 Mon Jun 2025 | 30.46 | 29.22 | 31.62 | 25.80 | 1.295 times |
| 30 Fri May 2025 | 29.45 | 23.46 | 30.19 | 23.00 | 1.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Public stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.