(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of American Public is 290830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.26 | 34.40 | 36.25 | 34.40 | 0.93 times |
| 28 Fri Nov 2025 | 34.82 | 34.72 | 35.22 | 34.39 | 0.406 times |
| 26 Wed Nov 2025 | 34.78 | 34.73 | 35.36 | 34.37 | 0.514 times |
| 25 Tue Nov 2025 | 34.93 | 34.15 | 35.50 | 34.00 | 0.867 times |
| 24 Mon Nov 2025 | 34.29 | 34.98 | 35.50 | 34.14 | 1.584 times |
| 21 Fri Nov 2025 | 34.80 | 35.08 | 35.69 | 34.69 | 0.969 times |
| 20 Thu Nov 2025 | 35.17 | 38.46 | 39.33 | 35.10 | 1.886 times |
| 19 Wed Nov 2025 | 35.40 | 33.50 | 35.49 | 33.50 | 1.411 times |
| 18 Tue Nov 2025 | 33.43 | 33.02 | 34.47 | 32.96 | 0.628 times |
| 17 Mon Nov 2025 | 33.14 | 34.24 | 34.54 | 32.99 | 0.939 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.3 as stoploss in an intra day sell trade for a target of 33.78. However, stock will show a bullish move above 35.3.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 27.74 |
| Downside Target | 29.05 |
| Downside Target | 30.20 |
| Downside Target | 31.13 |
| Downside Target | 31.82 |
| Downside Target | 32.55 |
| Downside Target | 34.00 |
| Upside Target | 35.50 |
| Upside Target | 36.25 |
| Upside Target | 37.28 |
| Upside Target | 39.33 |
| Upside Target | 39.73 |
| Upside Target | 39.83 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 34.36 |
| Downside Intraday Target | 33.45 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 37.15 |
| Upside Intraday Target | 35.3 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.26 | 34.40 | 36.25 | 34.40 | 0.276 times |
| 28 Fri Nov 2025 | 34.82 | 34.98 | 35.50 | 34.00 | 0.578 times |
| 21 Fri Nov 2025 | 34.80 | 34.24 | 39.33 | 32.96 | 0.774 times |
| 14 Fri Nov 2025 | 34.39 | 31.13 | 37.28 | 31.13 | 1.816 times |
| 07 Fri Nov 2025 | 31.07 | 32.07 | 32.88 | 30.20 | 1.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.26 | 34.40 | 36.25 | 34.40 | 0.045 times |
| 28 Fri Nov 2025 | 34.82 | 32.07 | 39.33 | 30.20 | 0.865 times |
| 31 Fri Oct 2025 | 33.49 | 39.15 | 39.83 | 32.55 | 1.447 times |
| 30 Tue Sep 2025 | 39.47 | 29.70 | 39.73 | 29.05 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Public ( (APEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.