Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of American Public is 257720

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.09	36.23	38.71	36.01	1.232 times
02 Fri Jan 2026	36.15	37.80	38.00	36.11	1.324 times
31 Wed Dec 2025	37.80	37.28	38.07	36.77	2.678 times
30 Tue Dec 2025	37.43	37.55	37.96	37.13	1.01 times
29 Mon Dec 2025	37.57	37.20	37.83	36.68	0.89 times
26 Fri Dec 2025	37.47	37.61	38.00	37.00	0.499 times
24 Wed Dec 2025	37.53	37.51	37.72	37.09	0.473 times
23 Tue Dec 2025	37.82	37.90	38.25	37.51	0.714 times
22 Mon Dec 2025	37.92	38.37	38.99	37.34	0.737 times
19 Fri Dec 2025	38.37	38.44	39.15	38.03	1.012 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.2 as stoploss in an intra day sell trade for a target of 37.07. However, stock will show a bullish move above 38.2.

Share price targets for American Public (APEI)

Target Type	Value
Downside Target	29.05
Downside Target	30.20
Downside Target	32.55
Downside Target	33.94
Downside Target	36.01
Upside Target	38.71
Upside Target	38.99
Upside Target	39.29
Upside Target	39.33
Upside Target	39.73
Upside Target	39.83

Intraday share price targets for American Public (APEI)

Target Type	Value
Downside Intraday Target	36.5
Downside Intraday Target	34.9
Upside Intraday Target	39.2
Upside Intraday Target	40.3
Downside Intraday Target	37.6

Weekly technical analysis of American Public (APEI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.09	36.23	38.71	36.01	0.209 times
02 Fri Jan 2026	36.15	37.20	38.07	36.11	2.437 times
26 Fri Dec 2025	37.47	38.37	38.99	37.00	0.502 times
19 Fri Dec 2025	38.37	37.32	39.29	36.67	0.891 times
12 Fri Dec 2025	36.93	34.70	37.37	33.94	1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.09	37.80	38.71	36.01	0.115 times
31 Wed Dec 2025	37.80	34.40	39.29	33.94	0.944 times
28 Fri Nov 2025	34.82	32.07	39.33	30.20	0.865 times
31 Fri Oct 2025	33.49	39.15	39.83	32.55	1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Public in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American Public is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.