(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
10 day averaged volume of American Public is 74770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.99 | 21.71 | 22.13 | 21.67 | 0.948 times |
| 03 Mon Feb 2025 | 21.74 | 21.50 | 22.17 | 21.25 | 0.658 times |
| 31 Fri Jan 2025 | 22.17 | 21.95 | 22.30 | 21.70 | 1.117 times |
| 30 Thu Jan 2025 | 21.94 | 21.70 | 22.10 | 21.70 | 0.57 times |
| 29 Wed Jan 2025 | 21.67 | 21.45 | 22.60 | 21.28 | 0.996 times |
| 28 Tue Jan 2025 | 21.51 | 21.30 | 21.72 | 21.09 | 0.61 times |
| 27 Mon Jan 2025 | 21.28 | 21.29 | 21.93 | 20.84 | 2.854 times |
| 24 Fri Jan 2025 | 21.49 | 21.71 | 21.76 | 21.40 | 0.443 times |
| 23 Thu Jan 2025 | 21.83 | 21.65 | 22.07 | 21.37 | 0.669 times |
| 22 Wed Jan 2025 | 21.74 | 22.55 | 22.55 | 21.13 | 0.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.22. However, stock will show a bullish move above 22.1.
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 13.45 |
| Downside Target | 14.97 |
| Downside Target | 15.90 |
| Downside Target | 18.80 |
| Downside Target | 20.58 |
| Upside Target | 22.13 |
| Upside Target | 22.17 |
| Upside Target | 22.60 |
| Upside Target | 22.64 |
| Upside Target | 23.84 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 20.88 |
| Upside Intraday Target | 22.36 |
| Upside Intraday Target | 22.72 |
| Downside Intraday Target | 21.8 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.99 | 21.50 | 22.17 | 21.25 | 0.261 times |
| 31 Fri Jan 2025 | 22.17 | 21.29 | 22.60 | 20.84 | 1.924 times |
| 24 Fri Jan 2025 | 21.49 | 21.54 | 22.64 | 21.13 | 3.135 times |
| 17 Fri Jan 2025 | 21.51 | 21.61 | 22.13 | 21.25 | 0.208 times |
| 17 Fri Jan 2025 | 21.51 | 19.19 | 22.13 | 18.80 | 1.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 21.99 | 21.50 | 22.17 | 21.25 | 0.065 times |
| 31 Fri Jan 2025 | 22.17 | 21.74 | 22.64 | 18.80 | 0.913 times |
| 31 Tue Dec 2024 | 21.57 | 21.21 | 23.84 | 20.58 | 0.714 times |
| 26 Tue Nov 2024 | 20.52 | 15.28 | 20.88 | 14.97 | 1.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Public in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.66 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.