(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 9489270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 66.07 | 65.57 | 66.64 | 65.12 | 0.67 times |
| 31 Mon Mar 2025 | 65.59 | 65.47 | 66.10 | 64.40 | 1.063 times |
| 28 Fri Mar 2025 | 66.59 | 67.54 | 68.16 | 66.21 | 1 times |
| 26 Wed Mar 2025 | 67.58 | 69.31 | 69.65 | 67.17 | 0.729 times |
| 24 Mon Mar 2025 | 69.30 | 67.85 | 69.43 | 67.79 | 0.893 times |
| 21 Fri Mar 2025 | 66.60 | 65.60 | 67.05 | 64.64 | 1.246 times |
| 20 Thu Mar 2025 | 66.36 | 66.11 | 67.49 | 66.11 | 0.804 times |
| 19 Wed Mar 2025 | 67.41 | 65.38 | 68.05 | 64.70 | 1.683 times |
| 18 Tue Mar 2025 | 63.85 | 63.16 | 64.28 | 62.81 | 1.063 times |
| 17 Mon Mar 2025 | 63.86 | 62.60 | 64.58 | 62.60 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 64.5. However, stock will show a bullish move above 66.7.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 60.01 |
| Downside Target | 62.60 |
| Upside Target | 66.64 |
| Upside Target | 66.78 |
| Upside Target | 68.05 |
| Upside Target | 69.01 |
| Upside Target | 69.65 |
| Upside Target | 71.99 |
| Upside Target | 75.78 |
| Upside Target | 79.39 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 64.77 |
| Downside Intraday Target | 63.46 |
| Upside Intraday Target | 67.01 |
| Upside Intraday Target | 67.94 |
| Downside Intraday Target | 65.7 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 66.07 | 65.47 | 66.64 | 64.40 | 0.661 times |
| 28 Fri Mar 2025 | 66.59 | 67.85 | 69.65 | 66.21 | 0.475 times |
| 21 Fri Mar 2025 | 66.60 | 62.60 | 68.05 | 62.60 | 1.283 times |
| 14 Fri Mar 2025 | 63.00 | 61.31 | 63.84 | 60.69 | 0.933 times |
| 07 Fri Mar 2025 | 62.93 | 66.65 | 66.78 | 60.01 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 66.07 | 65.57 | 66.64 | 65.12 | 0.037 times |
| 31 Mon Mar 2025 | 65.59 | 66.65 | 69.65 | 60.01 | 1.202 times |
| 28 Fri Feb 2025 | 66.60 | 69.03 | 71.99 | 64.28 | 0.794 times |
| 31 Fri Jan 2025 | 70.78 | 70.15 | 79.39 | 65.68 | 1.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.