(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 8018540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 135.29 | 130.07 | 136.84 | 129.93 | 2.187 times |
| 18 Thu Dec 2025 | 129.61 | 129.21 | 130.51 | 127.89 | 0.999 times |
| 17 Wed Dec 2025 | 126.51 | 129.46 | 129.91 | 125.38 | 1.502 times |
| 16 Tue Dec 2025 | 129.13 | 129.06 | 130.42 | 127.81 | 0.985 times |
| 15 Mon Dec 2025 | 129.90 | 130.15 | 131.28 | 129.41 | 1.003 times |
| 12 Fri Dec 2025 | 129.24 | 138.11 | 138.21 | 128.28 | 1.654 times |
| 11 Thu Dec 2025 | 139.09 | 137.80 | 139.15 | 134.16 | 0.904 times |
| 10 Wed Dec 2025 | 138.68 | 138.55 | 139.43 | 136.36 | 0.843 times |
| 09 Tue Dec 2025 | 138.58 | 139.66 | 140.93 | 137.80 | 0.698 times |
| 08 Mon Dec 2025 | 140.06 | 140.00 | 142.27 | 139.64 | 0.484 times |
Stock of Amphenol Corporation (APH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 131.4 or till 125.9. Use a stoploss of 136.06 and if the stock hits stoploss, then it can shoot up till 140.69
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 102.76 |
| Downside Target | 105.45 |
| Downside Target | 112.35 |
| Downside Target | 120.04 |
| Downside Target | 125.38 |
| Downside Target | 132.28 |
| Upside Target | 136.84 |
| Upside Target | 140.69 |
| Upside Target | 140.96 |
| Upside Target | 141.72 |
| Upside Target | 142.27 |
| Upside Target | 143.48 |
| Upside Target | 144.99 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 128.17 |
| Downside Intraday Target | 121.04 |
| Upside Intraday Target | 139.63 |
| Upside Intraday Target | 143.96 |
| Downside Intraday Target | 132.5 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 135.29 | 130.15 | 136.84 | 125.38 | 1.457 times |
| 12 Fri Dec 2025 | 129.24 | 140.00 | 142.27 | 128.28 | 0.879 times |
| 05 Fri Dec 2025 | 139.36 | 139.64 | 143.48 | 137.01 | 1.892 times |
| 28 Fri Nov 2025 | 140.90 | 132.43 | 140.96 | 132.28 | 0.531 times |
| 21 Fri Nov 2025 | 131.60 | 132.59 | 140.69 | 127.19 | 1.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 135.29 | 139.64 | 143.48 | 125.38 | 1.033 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
| 30 Tue Sep 2025 | 123.75 | 106.89 | 126.06 | 105.45 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.67 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.67 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.