(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 9225920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 66.59 | 67.54 | 68.16 | 66.21 | 1.029 times |
| 26 Wed Mar 2025 | 67.58 | 69.31 | 69.65 | 67.17 | 0.75 times |
| 24 Mon Mar 2025 | 69.30 | 67.85 | 69.43 | 67.79 | 0.919 times |
| 21 Fri Mar 2025 | 66.60 | 65.60 | 67.05 | 64.64 | 1.282 times |
| 20 Thu Mar 2025 | 66.36 | 66.11 | 67.49 | 66.11 | 0.827 times |
| 19 Wed Mar 2025 | 67.41 | 65.38 | 68.05 | 64.70 | 1.731 times |
| 18 Tue Mar 2025 | 63.85 | 63.16 | 64.28 | 62.81 | 1.094 times |
| 17 Mon Mar 2025 | 63.86 | 62.60 | 64.58 | 62.60 | 0.741 times |
| 14 Fri Mar 2025 | 63.00 | 62.71 | 63.45 | 62.07 | 0.821 times |
| 13 Thu Mar 2025 | 61.62 | 62.77 | 63.19 | 61.36 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 64.52. However, stock will show a bullish move above 66.8.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 60.01 |
| Downside Target | 62.60 |
| Downside Target | 65.68 |
| Upside Target | 68.45 |
| Upside Target | 69.01 |
| Upside Target | 69.65 |
| Upside Target | 71.99 |
| Upside Target | 74.93 |
| Upside Target | 75.78 |
| Upside Target | 79.39 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 65.32 |
| Downside Intraday Target | 64.04 |
| Upside Intraday Target | 68.76 |
| Upside Intraday Target | 70.92 |
| Upside Intraday Target | 67.48 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 66.59 | 67.85 | 69.65 | 66.21 | 0.475 times |
| 21 Fri Mar 2025 | 66.60 | 62.60 | 68.05 | 62.60 | 1.283 times |
| 14 Fri Mar 2025 | 63.00 | 61.31 | 63.84 | 60.69 | 0.933 times |
| 07 Fri Mar 2025 | 62.93 | 66.65 | 66.78 | 60.01 | 0.929 times |
| 28 Fri Feb 2025 | 66.60 | 67.89 | 68.45 | 64.28 | 1.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 66.59 | 66.65 | 69.65 | 60.01 | 1.131 times |
| 28 Fri Feb 2025 | 66.60 | 69.03 | 71.99 | 64.28 | 0.794 times |
| 31 Fri Jan 2025 | 70.78 | 70.15 | 79.39 | 65.68 | 1.875 times |
| 31 Tue Dec 2024 | 69.45 | 72.90 | 75.78 | 69.01 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.