(APPF) Appfolio Inc complete technical analysis [charts+indicators] | Buy/Sell Appfolio Inc | (APPF) share price targets
Complete technical analysis of Appfolio Inc (APPF) by charts plus indicators, forecast predictions and share price targets for Appfolio Inc (APPF)
Appfolio Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Appfolio Inc is 202880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 228.55 | 227.17 | 229.16 | 226.24 | 0.753 times |
| 18 Mon Nov 2024 | 229.33 | 229.54 | 230.19 | 228.19 | 1.129 times |
| 15 Fri Nov 2024 | 230.02 | 229.85 | 231.93 | 226.88 | 0.923 times |
| 14 Thu Nov 2024 | 233.36 | 233.90 | 235.03 | 231.41 | 0.89 times |
| 13 Wed Nov 2024 | 234.30 | 235.00 | 239.44 | 234.09 | 0.562 times |
| 12 Tue Nov 2024 | 235.26 | 231.34 | 236.41 | 231.34 | 0.892 times |
| 11 Mon Nov 2024 | 233.47 | 229.04 | 233.80 | 227.34 | 1.092 times |
| 08 Fri Nov 2024 | 228.20 | 228.96 | 228.96 | 225.80 | 0.963 times |
| 07 Thu Nov 2024 | 228.39 | 228.86 | 229.88 | 227.32 | 0.978 times |
| 06 Wed Nov 2024 | 228.10 | 220.45 | 229.71 | 219.69 | 1.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.5 as stoploss in an intra day sell trade for a target of 219.89. However, stock will show a bullish move above 232.5.
Share price targets for Appfolio Inc (APPF)
| Target Type | Value |
| Downside Target | 189.01 |
| Downside Target | 197.58 |
| Downside Target | 206.37 |
| Downside Target | 218.04 |
| Downside Target | 226.24 |
| Upside Target | 236.00 |
| Upside Target | 236.09 |
| Upside Target | 236.48 |
| Upside Target | 239.44 |
| Upside Target | 240.00 |
| Upside Target | 274.56 |
Intraday share price targets for Appfolio Inc (APPF)
| Target Type | Value |
| Downside Intraday Target | 226.46 |
| Downside Intraday Target | 224.38 |
| Upside Intraday Target | 230.41 |
| Upside Intraday Target | 232.28 |
| Downside Intraday Target | 228.33 |
Weekly technical analysis of Appfolio Inc (APPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 228.55 | 229.54 | 230.19 | 226.24 | 0.432 times |
| 15 Fri Nov 2024 | 230.02 | 229.04 | 239.44 | 226.88 | 0.82 times |
| 08 Fri Nov 2024 | 228.20 | 207.04 | 229.88 | 206.37 | 0.817 times |
| 01 Fri Nov 2024 | 208.52 | 213.45 | 218.04 | 207.02 | 0.556 times |
| 25 Fri Oct 2024 | 212.34 | 201.14 | 236.00 | 189.01 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appfolio Inc (APPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 228.55 | 207.74 | 239.44 | 206.37 | 0.364 times |
| 31 Thu Oct 2024 | 207.87 | 236.09 | 236.09 | 189.01 | 2.164 times |
| 30 Mon Sep 2024 | 235.40 | 231.19 | 240.00 | 219.51 | 0.675 times |
| 30 Fri Aug 2024 | 231.99 | 220.00 | 236.48 | 197.58 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appfolio Inc (APPF)
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appfolio Inc in short term and the buy signal is strong.
Appfolio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appfolio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appfolio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.61 and Appfolio Inc (APPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.
Appfolio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appfolio Inc ( (APPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appfolio Inc ( (APPF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appfolio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appfolio Inc in short term and the buy signal is strong.
Appfolio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appfolio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appfolio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.61 and Appfolio Inc (APPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appfolio Inc (APPF) stock. Volume based technical analysis of Appfolio Inc (APPF) stock is negative.
Appfolio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.