(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 399050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 35.00 | 34.95 | 35.26 | 34.18 | 0.748 times |
| 03 Mon Feb 2025 | 34.69 | 33.78 | 34.80 | 33.62 | 0.665 times |
| 31 Fri Jan 2025 | 35.09 | 35.47 | 36.12 | 34.69 | 0.821 times |
| 30 Thu Jan 2025 | 35.17 | 35.09 | 35.91 | 34.84 | 0.755 times |
| 29 Wed Jan 2025 | 35.21 | 36.84 | 36.84 | 34.91 | 0.826 times |
| 28 Tue Jan 2025 | 36.84 | 34.76 | 37.46 | 34.13 | 1.648 times |
| 27 Mon Jan 2025 | 34.70 | 33.00 | 35.35 | 32.68 | 1.606 times |
| 24 Fri Jan 2025 | 33.52 | 33.82 | 35.09 | 33.31 | 0.763 times |
| 23 Thu Jan 2025 | 33.69 | 32.50 | 33.75 | 32.12 | 1.381 times |
| 22 Wed Jan 2025 | 32.84 | 33.52 | 34.00 | 32.66 | 0.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.08. However, stock will show a bullish move above 35.2.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 30.38 |
| Downside Target | 32.04 |
| Downside Target | 33.62 |
| Downside Target | 34.30 |
| Upside Target | 35.09 |
| Upside Target | 35.26 |
| Upside Target | 35.44 |
| Upside Target | 35.98 |
| Upside Target | 37.46 |
| Upside Target | 41.30 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 33.99 |
| Downside Intraday Target | 32.99 |
| Upside Intraday Target | 35.63 |
| Upside Intraday Target | 36.27 |
| Downside Intraday Target | 34.63 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 35.00 | 33.78 | 35.26 | 33.62 | 0.25 times |
| 31 Fri Jan 2025 | 35.09 | 33.00 | 37.46 | 32.68 | 1.538 times |
| 24 Fri Jan 2025 | 33.52 | 33.23 | 35.09 | 32.12 | 5.046 times |
| 17 Fri Jan 2025 | 32.80 | 34.30 | 34.30 | 32.71 | 0.176 times |
| 17 Fri Jan 2025 | 32.80 | 33.03 | 34.30 | 32.04 | 2.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 35.00 | 33.78 | 35.26 | 33.62 | 0.067 times |
| 31 Fri Jan 2025 | 35.09 | 33.43 | 37.46 | 32.04 | 1.649 times |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 0.455 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.