(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Aptiv Plc is 3264470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 62.42 | 62.60 | 63.76 | 61.62 | 1.249 times |
| 30 Thu Jan 2025 | 62.91 | 63.29 | 64.05 | 62.56 | 0.946 times |
| 29 Wed Jan 2025 | 62.68 | 62.71 | 63.09 | 62.28 | 0.672 times |
| 28 Tue Jan 2025 | 62.80 | 63.70 | 64.32 | 62.34 | 1.068 times |
| 27 Mon Jan 2025 | 64.17 | 64.11 | 64.31 | 63.14 | 1.104 times |
| 24 Fri Jan 2025 | 63.43 | 64.13 | 64.30 | 62.95 | 0.926 times |
| 23 Thu Jan 2025 | 63.92 | 63.10 | 64.65 | 62.95 | 1.059 times |
| 22 Wed Jan 2025 | 62.73 | 65.13 | 65.56 | 62.72 | 1.718 times |
| 21 Tue Jan 2025 | 61.79 | 61.16 | 61.97 | 60.68 | 0.719 times |
| 17 Fri Jan 2025 | 61.16 | 61.90 | 62.09 | 61.01 | 0.894 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.1 or till 64.5. Use a stoploss of 61.88 and if this stock hits its stoploss, then it can fall down till 60.69
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 51.47 |
| Downside Target | 54.24 |
| Downside Target | 58.89 |
| Downside Target | 60.68 |
| Downside Target | 62.09 |
| Upside Target | 63.06 |
| Upside Target | 63.62 |
| Upside Target | 64.32 |
| Upside Target | 65.56 |
| Upside Target | 73.47 |
| Upside Target | 75.41 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 61.25 |
| Downside Intraday Target | 60.09 |
| Upside Intraday Target | 63.95 |
| Upside Intraday Target | 65.49 |
| Upside Intraday Target | 62.79 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 62.42 | 64.11 | 64.32 | 61.62 | 1.139 times |
| 24 Fri Jan 2025 | 63.43 | 61.16 | 65.56 | 60.68 | 4.944 times |
| 17 Fri Jan 2025 | 61.16 | 61.90 | 62.09 | 61.01 | 0.189 times |
| 17 Fri Jan 2025 | 61.16 | 59.37 | 63.06 | 59.20 | 2.286 times |
| 10 Fri Jan 2025 | 59.35 | 61.00 | 61.33 | 58.89 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 62.42 | 60.67 | 65.56 | 58.89 | 1.036 times |
| 31 Tue Dec 2024 | 60.48 | 55.21 | 61.16 | 54.24 | 0.766 times |
| 26 Tue Nov 2024 | 55.28 | 57.49 | 58.95 | 51.47 | 1.202 times |
| 31 Thu Oct 2024 | 56.83 | 71.72 | 73.47 | 54.70 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.