(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2082380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 67.05 | 68.24 | 68.44 | 66.34 | 3.024 times |
| 18 Wed Jun 2025 | 67.66 | 67.59 | 68.36 | 67.45 | 1.317 times |
| 17 Tue Jun 2025 | 67.60 | 68.76 | 69.31 | 67.38 | 1.244 times |
| 13 Fri Jun 2025 | 67.25 | 68.84 | 69.31 | 66.55 | 1.011 times |
| 12 Thu Jun 2025 | 69.68 | 69.00 | 70.11 | 68.56 | 0.776 times |
| 11 Wed Jun 2025 | 70.19 | 70.80 | 71.23 | 69.95 | 1.248 times |
| 10 Tue Jun 2025 | 70.37 | 67.82 | 70.53 | 67.30 | 1.1 times |
| 09 Mon Jun 2025 | 67.19 | 66.64 | 67.65 | 66.41 | 0.544 times |
| 06 Fri Jun 2025 | 66.64 | 66.32 | 66.87 | 66.03 | 0.687 times |
| 05 Thu Jun 2025 | 65.48 | 65.88 | 66.33 | 65.13 | 0.927 times |
Stock of Aptiv Plc (APTV) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 66 or till 64.4. Use a stoploss of 67.41 and if the stock hits stoploss, then it can shoot up till 68.78
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 47.19 |
| Downside Target | 55.01 |
| Downside Target | 56.22 |
| Downside Target | 58.86 |
| Downside Target | 61.06 |
| Downside Target | 64.13 |
| Downside Target | 66.34 |
| Upside Target | 68.18 |
| Upside Target | 68.74 |
| Upside Target | 69.31 |
| Upside Target | 69.64 |
| Upside Target | 71.23 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 65.82 |
| Downside Intraday Target | 64.6 |
| Upside Intraday Target | 68.79 |
| Upside Intraday Target | 70.54 |
| Upside Intraday Target | 67.57 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 67.05 | 68.76 | 69.31 | 66.34 | 1.194 times |
| 13 Fri Jun 2025 | 67.25 | 66.64 | 71.23 | 66.41 | 1.036 times |
| 06 Fri Jun 2025 | 66.64 | 66.20 | 67.08 | 64.63 | 1.075 times |
| 30 Fri May 2025 | 66.81 | 67.27 | 68.74 | 66.45 | 1.006 times |
| 23 Fri May 2025 | 66.06 | 66.70 | 68.10 | 64.13 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 67.05 | 66.20 | 71.23 | 64.63 | 0.641 times |
| 30 Fri May 2025 | 66.81 | 55.20 | 69.64 | 55.01 | 0.677 times |
| 30 Wed Apr 2025 | 57.06 | 59.56 | 61.06 | 47.19 | 0.896 times |
| 31 Mon Mar 2025 | 59.50 | 65.84 | 67.21 | 58.86 | 1.241 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.