(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2070055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 70.46 | 70.94 | 71.45 | 69.75 | 1.121 times |
| 23 Wed Jul 2025 | 71.91 | 71.51 | 72.43 | 70.95 | 1.006 times |
| 22 Tue Jul 2025 | 69.97 | 69.05 | 70.20 | 68.30 | 0.894 times |
| 21 Mon Jul 2025 | 69.00 | 68.76 | 69.07 | 67.51 | 0.915 times |
| 18 Fri Jul 2025 | 68.20 | 70.29 | 70.45 | 67.95 | 1.198 times |
| 17 Thu Jul 2025 | 70.27 | 69.91 | 70.54 | 69.35 | 0.77 times |
| 16 Wed Jul 2025 | 70.13 | 70.00 | 70.31 | 69.05 | 0.886 times |
| 15 Tue Jul 2025 | 69.30 | 70.67 | 70.78 | 69.18 | 0.709 times |
| 14 Mon Jul 2025 | 70.48 | 69.97 | 71.42 | 69.35 | 1.218 times |
| 11 Fri Jul 2025 | 69.28 | 70.52 | 70.84 | 69.16 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.7 or till 73.3. Use a stoploss of 70.27 and if this stock hits its stoploss, then it can fall down till 68.88
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 47.19 |
| Downside Target | 55.01 |
| Downside Target | 58.86 |
| Downside Target | 61.06 |
| Downside Target | 64.63 |
| Downside Target | 67.21 |
| Downside Target | 69.64 |
| Upside Target | 71.23 |
| Upside Target | 71.42 |
| Upside Target | 72.43 |
| Upside Target | 72.71 |
| Upside Target | 73.00 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 67.84 |
| Downside Intraday Target | 65.21 |
| Upside Intraday Target | 72.76 |
| Upside Intraday Target | 75.05 |
| Downside Intraday Target | 70.13 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 70.46 | 68.76 | 72.43 | 67.51 | 0.823 times |
| 18 Fri Jul 2025 | 68.20 | 69.97 | 71.42 | 67.95 | 0.794 times |
| 11 Fri Jul 2025 | 69.28 | 71.02 | 72.71 | 69.16 | 1.565 times |
| 03 Thu Jul 2025 | 72.56 | 68.68 | 73.00 | 67.45 | 0.653 times |
| 27 Fri Jun 2025 | 68.78 | 65.97 | 69.49 | 65.03 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 70.46 | 68.02 | 73.00 | 67.45 | 0.81 times |
| 30 Mon Jun 2025 | 68.22 | 66.20 | 71.23 | 64.63 | 0.936 times |
| 30 Fri May 2025 | 66.81 | 55.20 | 69.64 | 55.01 | 0.677 times |
| 30 Wed Apr 2025 | 57.06 | 59.56 | 61.06 | 47.19 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.