(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2727802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 80.27 | 77.98 | 81.12 | 77.67 | 0.658 times |
| 20 Tue Jan 2026 | 77.17 | 77.27 | 78.13 | 76.89 | 1.048 times |
| 16 Fri Jan 2026 | 78.61 | 82.64 | 83.01 | 77.45 | 1.677 times |
| 15 Thu Jan 2026 | 82.61 | 84.21 | 84.97 | 82.24 | 0.893 times |
| 14 Wed Jan 2026 | 82.93 | 88.50 | 88.84 | 82.90 | 1.588 times |
| 13 Tue Jan 2026 | 88.25 | 88.10 | 88.93 | 86.97 | 0.73 times |
| 12 Mon Jan 2026 | 86.83 | 87.86 | 88.02 | 86.71 | 1.212 times |
| 09 Fri Jan 2026 | 88.67 | 86.89 | 88.81 | 85.70 | 0.922 times |
| 08 Thu Jan 2026 | 86.44 | 82.49 | 87.44 | 82.49 | 0.507 times |
| 07 Wed Jan 2026 | 82.15 | 82.42 | 82.95 | 81.35 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 71.5. Use a stoploss of 80.62 and if the stock hits stoploss, then it can shoot up till 84.74
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 69.63 |
| Downside Target | 75.52 |
| Downside Target | 79.96 |
| Upside Target | 80.63 |
| Upside Target | 81.12 |
| Upside Target | 84.34 |
| Upside Target | 87.00 |
| Upside Target | 88.80 |
| Upside Target | 88.81 |
| Upside Target | 88.93 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 77.73 |
| Downside Intraday Target | 75.2 |
| Upside Intraday Target | 81.96 |
| Upside Intraday Target | 83.66 |
| Downside Intraday Target | 79.43 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 80.27 | 77.27 | 81.12 | 76.89 | 0.28 times |
| 16 Fri Jan 2026 | 78.61 | 87.86 | 88.93 | 77.45 | 1.756 times |
| 09 Fri Jan 2026 | 88.67 | 78.26 | 88.81 | 78.17 | 2.467 times |
| 02 Fri Jan 2026 | 78.44 | 76.73 | 78.54 | 76.00 | 3.865 times |
| 29 Mon Dec 2025 | 76.79 | 76.73 | 77.00 | 76.33 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 80.27 | 76.83 | 88.93 | 76.33 | 0.751 times |
| 31 Wed Dec 2025 | 76.09 | 77.33 | 80.63 | 75.52 | 0.995 times |
| 28 Fri Nov 2025 | 77.55 | 80.66 | 84.34 | 69.63 | 1.018 times |
| 31 Fri Oct 2025 | 81.10 | 86.03 | 88.80 | 79.96 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.