Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets

Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)

Aptiv Plc trades in USA in Capital Goods sector.

10 day averaged volume of Aptiv Plc is 2706383

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.53	80.51	81.78	77.37	0.723 times
21 Wed Jan 2026	80.27	77.98	81.12	77.67	0.663 times
20 Tue Jan 2026	77.17	77.27	78.13	76.89	1.057 times
16 Fri Jan 2026	78.61	82.64	83.01	77.45	1.69 times
15 Thu Jan 2026	82.61	84.21	84.97	82.24	0.9 times
14 Wed Jan 2026	82.93	88.50	88.84	82.90	1.601 times
13 Tue Jan 2026	88.25	88.10	88.93	86.97	0.735 times
12 Mon Jan 2026	86.83	87.86	88.02	86.71	1.221 times
09 Fri Jan 2026	88.67	86.89	88.81	85.70	0.929 times
08 Thu Jan 2026	86.44	82.49	87.44	82.49	0.511 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 80.64. However, stock will show a bearish move below 76.5.

Share price targets for Aptiv Plc (APTV)

Target Type	Value
Downside Target	69.63
Downside Target	75.52
Upside Target	79.96
Upside Target	80.63
Upside Target	81.78
Upside Target	84.34
Upside Target	87.00
Upside Target	88.80
Upside Target	88.81
Upside Target	88.93

Intraday share price targets for Aptiv Plc (APTV)

Target Type	Value
Downside Intraday Target	75.69
Downside Intraday Target	73.84
Upside Intraday Target	80.58
Upside Intraday Target	83.62
Upside Intraday Target	78.73

Weekly technical analysis of Aptiv Plc (APTV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.53	77.27	81.78	76.89	0.397 times
16 Fri Jan 2026	78.61	87.86	88.93	77.45	1.756 times
09 Fri Jan 2026	88.67	78.26	88.81	78.17	2.467 times
02 Fri Jan 2026	78.44	76.73	78.54	76.00	3.865 times
29 Mon Dec 2025	76.79	76.73	77.00	76.33	0.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptiv Plc (APTV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	77.53	76.83	88.93	76.33	0.796 times
31 Wed Dec 2025	76.09	77.33	80.63	75.52	0.995 times
28 Fri Nov 2025	77.55	80.66	84.34	69.63	1.018 times
31 Fri Oct 2025	81.10	86.03	88.80	79.96	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptiv Plc (APTV)

Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.

Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptiv Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.

Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.