(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 27250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 0.95 | 0.93 | 0.99 | 0.91 | 1.394 times |
| 10 Wed Dec 2025 | 0.94 | 0.95 | 0.99 | 0.94 | 0.961 times |
| 09 Tue Dec 2025 | 0.98 | 0.96 | 1.00 | 0.95 | 0.895 times |
| 08 Mon Dec 2025 | 0.99 | 0.98 | 1.03 | 0.96 | 0.528 times |
| 05 Fri Dec 2025 | 0.99 | 1.00 | 1.01 | 0.97 | 0.349 times |
| 04 Thu Dec 2025 | 1.02 | 0.98 | 1.05 | 0.95 | 1.053 times |
| 03 Wed Dec 2025 | 0.99 | 1.02 | 1.02 | 0.96 | 0.73 times |
| 02 Tue Dec 2025 | 0.96 | 1.01 | 1.06 | 0.96 | 0.943 times |
| 01 Mon Dec 2025 | 1.01 | 1.00 | 1.05 | 1.00 | 0.69 times |
| 28 Fri Nov 2025 | 1.01 | 0.95 | 1.09 | 0.95 | 2.18 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.97 and if the stock hits stoploss, then it can shoot up till 1.02
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Upside Target | 0.98 |
| Upside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.14 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.60 |
| Upside Target | 2.25 |
| Upside Target | 2.98 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.84 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 0.95 | 0.98 | 1.03 | 0.91 | 1.004 times |
| 05 Fri Dec 2025 | 0.99 | 1.00 | 1.06 | 0.95 | 0.542 times |
| 28 Fri Nov 2025 | 1.01 | 0.92 | 1.09 | 0.86 | 1.523 times |
| 21 Fri Nov 2025 | 0.91 | 1.07 | 1.07 | 0.86 | 0.351 times |
| 14 Fri Nov 2025 | 1.07 | 1.02 | 1.14 | 0.98 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 0.95 | 1.00 | 1.06 | 0.91 | 0.213 times |
| 28 Fri Nov 2025 | 1.01 | 1.22 | 1.22 | 0.86 | 0.226 times |
| 31 Fri Oct 2025 | 1.30 | 2.18 | 2.98 | 1.26 | 0.096 times |
| 30 Tue Sep 2025 | 2.24 | 1.14 | 2.25 | 1.01 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term but the buy signal is initial and weak.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aquabounty Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.