(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Algonquin Power is 6193720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.80 | 5.81 | 5.87 | 5.78 | 0.739 times |
| 20 Wed Aug 2025 | 5.82 | 5.80 | 5.85 | 5.77 | 0.88 times |
| 19 Tue Aug 2025 | 5.80 | 5.81 | 5.84 | 5.78 | 0.548 times |
| 18 Mon Aug 2025 | 5.81 | 5.81 | 5.85 | 5.79 | 0.591 times |
| 15 Fri Aug 2025 | 5.83 | 5.87 | 5.88 | 5.82 | 0.581 times |
| 14 Thu Aug 2025 | 5.87 | 5.79 | 5.94 | 5.79 | 1.259 times |
| 13 Wed Aug 2025 | 5.82 | 5.77 | 5.84 | 5.75 | 1.273 times |
| 12 Tue Aug 2025 | 5.76 | 5.73 | 5.81 | 5.68 | 1.113 times |
| 11 Mon Aug 2025 | 5.68 | 5.67 | 5.77 | 5.67 | 0.819 times |
| 08 Fri Aug 2025 | 5.69 | 5.83 | 5.93 | 5.67 | 1.146 times |
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 5.27 |
| Downside Target | 5.49 |
| Downside Target | 5.64 |
| Upside Target | 5.94 |
| Upside Target | 6.01 |
| Upside Target | 6.03 |
| Upside Target | 6.08 |
| Upside Target | 6.15 |
| Upside Target | 6.24 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 5.81 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.80 | 5.81 | 5.87 | 5.77 | 0.547 times |
| 15 Fri Aug 2025 | 5.83 | 5.67 | 5.94 | 5.67 | 0.695 times |
| 08 Fri Aug 2025 | 5.69 | 5.98 | 6.08 | 5.67 | 1.392 times |
| 01 Fri Aug 2025 | 5.90 | 5.97 | 6.03 | 5.81 | 1.383 times |
| 25 Fri Jul 2025 | 6.00 | 5.97 | 6.15 | 5.91 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 5.80 | 5.91 | 6.08 | 5.67 | 0.797 times |
| 31 Thu Jul 2025 | 5.90 | 5.75 | 6.15 | 5.64 | 0.484 times |
| 30 Mon Jun 2025 | 5.73 | 5.48 | 6.24 | 5.32 | 0.934 times |
| 30 Fri May 2025 | 5.49 | 5.38 | 6.01 | 5.27 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Algonquin Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Algonquin Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Algonquin Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Algonquin Power (AQN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.