Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AR) Antero Resources complete technical analysis [charts+indicators] | Buy/Sell Antero Resources | (AR) share price targets

Complete technical analysis of Antero Resources (AR) by charts plus indicators, forecast predictions and share price targets for Antero Resources (AR)

Antero Resources trades in USA in Energy sector.

10 day averaged volume of Antero Resources is 3969488

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	32.18	32.66	33.23	32.07	1.372 times
07 Wed Jan 2026	32.86	32.55	32.93	32.31	1.249 times
06 Tue Jan 2026	32.30	32.37	32.93	31.97	1.043 times
05 Mon Jan 2026	32.88	33.87	33.92	31.59	2.882 times
02 Fri Jan 2026	34.21	34.20	34.44	33.27	1.007 times
31 Wed Dec 2025	34.46	34.78	34.86	34.09	0.682 times
29 Mon Dec 2025	34.61	34.25	34.83	34.16	0.64 times
29 Mon Dec 2025	34.61	34.25	34.83	34.16	0.64 times
26 Fri Dec 2025	34.06	34.51	34.56	33.87	0.396 times
24 Wed Dec 2025	34.19	34.23	34.46	33.98	0.368 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 33 as stoploss and 34.15 as target.

Share price targets for Antero Resources (AR)

Target Type	Value
Downside Target	29.10
Downside Target	31.18
Upside Target	32.81
Upside Target	34.68
Upside Target	34.83
Upside Target	34.86
Upside Target	34.95
Upside Target	35.13
Upside Target	35.29
Upside Target	36.67
Upside Target	38.17

Intraday share price targets for Antero Resources (AR)

Target Type	Value
Downside Intraday Target	31.21
Downside Intraday Target	30.23
Upside Intraday Target	33.54
Upside Intraday Target	34.89
Upside Intraday Target	32.56

Weekly technical analysis of Antero Resources (AR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	32.18	33.87	33.92	31.59	2.811 times
02 Fri Jan 2026	34.21	34.25	34.86	33.27	3.639 times
29 Mon Dec 2025	34.61	34.25	34.83	34.16	0.202 times
26 Fri Dec 2025	34.06	34.03	34.95	33.48	0.548 times
19 Fri Dec 2025	34.02	35.24	35.29	32.81	0.611 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Antero Resources (AR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	32.18	34.20	34.44	31.59	0.287 times
31 Wed Dec 2025	34.46	36.16	38.17	32.81	1.277 times
28 Fri Nov 2025	36.43	32.60	36.67	32.00	0.77 times
31 Fri Oct 2025	30.91	33.40	35.13	29.10	1.097 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antero Resources (AR)

Price action analysis of Antero Resources ( (AR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antero Resources ( (AR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antero Resources ( (AR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antero Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antero Resources in short term and the sell signal is strong.

Antero Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Antero Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antero Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Antero Resources (AR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antero Resources (AR) stock. Volume based technical analysis of Antero Resources (AR) stock is negative.

Antero Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.