(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 254912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.51 | 82.93 | 86.65 | 82.66 | 1.884 times |
| 05 Mon Jan 2026 | 81.72 | 77.07 | 82.64 | 77.07 | 1.857 times |
| 02 Fri Jan 2026 | 77.17 | 74.25 | 77.38 | 73.72 | 0.997 times |
| 31 Wed Dec 2025 | 74.19 | 75.38 | 75.50 | 74.09 | 0.778 times |
| 30 Tue Dec 2025 | 75.50 | 76.41 | 77.31 | 75.40 | 0.864 times |
| 29 Mon Dec 2025 | 76.89 | 77.50 | 78.06 | 76.36 | 1.422 times |
| 26 Fri Dec 2025 | 77.25 | 76.40 | 77.37 | 76.13 | 0.64 times |
| 24 Wed Dec 2025 | 76.87 | 77.27 | 77.85 | 76.49 | 0.429 times |
| 23 Tue Dec 2025 | 76.93 | 77.50 | 77.95 | 76.33 | 0.779 times |
| 22 Mon Dec 2025 | 77.69 | 78.36 | 79.91 | 77.55 | 1.265 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.1, for a target of 80.7 or 77.06
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 59.43 |
| Downside Target | 61.56 |
| Downside Target | 66.88 |
| Downside Target | 73.72 |
| Downside Target | 77.93 |
| Downside Target | 78.06 |
| Downside Target | 78.26 |
| Downside Target | 79.91 |
| Downside Target | 83.03 |
| Upside Target | 86.65 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 80.17 |
| Downside Intraday Target | 73.83 |
| Upside Intraday Target | 89.75 |
| Upside Intraday Target | 92.99 |
| Downside Intraday Target | 83.41 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.51 | 77.07 | 86.65 | 77.07 | 0.921 times |
| 02 Fri Jan 2026 | 77.17 | 77.50 | 78.06 | 73.72 | 1.305 times |
| 26 Fri Dec 2025 | 77.25 | 78.36 | 79.91 | 76.13 | 0.243 times |
| 19 Fri Dec 2025 | 78.28 | 76.65 | 83.03 | 75.00 | 1.68 times |
| 12 Fri Dec 2025 | 76.57 | 72.16 | 77.93 | 68.75 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.51 | 74.25 | 86.65 | 73.72 | 0.137 times |
| 31 Wed Dec 2025 | 74.19 | 63.56 | 83.03 | 61.56 | 1.509 times |
| 28 Fri Nov 2025 | 64.17 | 71.28 | 74.80 | 59.43 | 0.874 times |
| 31 Fri Oct 2025 | 74.32 | 68.49 | 77.60 | 67.86 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.