(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
10 day averaged volume of Arcbest Corporation is 254190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 77.09 | 72.76 | 78.11 | 72.21 | 1.358 times |
| 21 Thu Aug 2025 | 72.07 | 70.16 | 72.19 | 69.22 | 1.216 times |
| 20 Wed Aug 2025 | 70.81 | 72.52 | 73.01 | 70.71 | 0.927 times |
| 19 Tue Aug 2025 | 73.20 | 72.31 | 75.12 | 72.20 | 0.966 times |
| 18 Mon Aug 2025 | 71.83 | 71.38 | 72.26 | 71.34 | 0.7 times |
| 15 Fri Aug 2025 | 71.46 | 74.23 | 74.56 | 71.42 | 0.991 times |
| 14 Thu Aug 2025 | 73.51 | 74.26 | 74.26 | 72.52 | 1.045 times |
| 13 Wed Aug 2025 | 75.38 | 72.34 | 75.50 | 71.89 | 0.909 times |
| 12 Tue Aug 2025 | 72.26 | 70.07 | 73.19 | 69.92 | 1.226 times |
| 11 Mon Aug 2025 | 68.73 | 71.39 | 71.65 | 67.90 | 1.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.1 as stoploss in an intra day sell trade for a target of 74.32. However, stock will show a bullish move above 79.1.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 57.28 |
| Downside Target | 60.87 |
| Downside Target | 67.90 |
| Downside Target | 70.80 |
| Downside Target | 72.24 |
| Downside Target | 75.50 |
| Upside Target | 77.89 |
| Upside Target | 78.11 |
| Upside Target | 78.18 |
| Upside Target | 87.54 |
| Upside Target | 87.68 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 71.5 |
| Downside Intraday Target | 65.92 |
| Upside Intraday Target | 80.39 |
| Upside Intraday Target | 83.7 |
| Downside Intraday Target | 74.81 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 77.09 | 71.38 | 78.11 | 69.22 | 0.951 times |
| 15 Fri Aug 2025 | 71.46 | 71.39 | 75.50 | 67.90 | 1.285 times |
| 08 Fri Aug 2025 | 70.91 | 73.66 | 75.91 | 70.80 | 0.291 times |
| 01 Fri Aug 2025 | 70.12 | 86.21 | 87.54 | 68.42 | 2.088 times |
| 25 Fri Jul 2025 | 86.21 | 79.22 | 87.68 | 78.18 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 77.09 | 71.73 | 78.11 | 67.90 | 0.441 times |
| 31 Thu Jul 2025 | 73.13 | 76.94 | 87.68 | 68.42 | 1.277 times |
| 30 Mon Jun 2025 | 77.01 | 65.59 | 77.89 | 60.87 | 0.944 times |
| 30 Fri May 2025 | 62.69 | 58.84 | 72.24 | 57.28 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.