Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

10 day averaged volume of Ares Capital is 4525545

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.77	20.25	20.84	20.12	0.901 times
07 Wed Jan 2026	20.18	20.61	20.66	20.15	1.199 times
06 Tue Jan 2026	20.60	20.72	20.78	20.47	0.776 times
05 Mon Jan 2026	20.73	20.46	20.83	20.45	1.063 times
02 Fri Jan 2026	20.44	20.24	20.57	20.09	0.967 times
31 Wed Dec 2025	20.23	20.31	20.41	20.22	0.934 times
30 Tue Dec 2025	20.29	20.23	20.40	20.13	1.219 times
29 Mon Dec 2025	20.17	20.20	20.38	20.10	1.522 times
26 Fri Dec 2025	20.22	20.07	20.26	19.98	0.674 times
24 Wed Dec 2025	20.00	19.90	20.03	19.87	0.567 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.35 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.1 as target.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	18.79
Downside Target	19.38
Downside Target	19.79
Downside Target	20.67
Downside Target	20.77
Upside Target	20.84
Upside Target	21.13
Upside Target	22.51

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	20.31
Downside Intraday Target	19.86
Upside Intraday Target	21.03
Upside Intraday Target	21.3
Downside Intraday Target	20.58

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.77	20.46	20.84	20.12	0.849 times
02 Fri Jan 2026	20.44	20.20	20.57	20.09	1.361 times
26 Fri Dec 2025	20.22	20.00	20.26	19.79	0.514 times
19 Fri Dec 2025	19.94	20.46	20.54	19.84	1.436 times
12 Fri Dec 2025	20.85	21.02	21.13	20.77	1.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	20.77	20.24	20.84	20.09	0.224 times
31 Wed Dec 2025	20.23	20.55	21.13	19.79	1.438 times
28 Fri Nov 2025	20.62	20.35	20.67	19.38	0.437 times
31 Fri Oct 2025	20.35	20.33	20.84	18.79	1.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.