Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets

Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)

Arcturus Therapeutics trades in USA in N A sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Arcturus Therapeutics is 457750

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.35	12.28	12.98	12.10	0.824 times
17 Tue Jun 2025	12.28	12.68	12.98	12.25	0.702 times
13 Fri Jun 2025	12.38	12.26	12.59	12.01	0.946 times
12 Thu Jun 2025	12.64	12.28	12.87	12.07	0.684 times
11 Wed Jun 2025	12.44	13.05	13.32	12.42	0.754 times
10 Tue Jun 2025	12.90	12.93	13.62	12.72	1.437 times
09 Mon Jun 2025	12.54	13.10	13.18	12.30	0.785 times
06 Fri Jun 2025	12.79	12.11	12.93	12.05	1.203 times
05 Thu Jun 2025	11.91	12.23	12.38	11.83	1.037 times
04 Wed Jun 2025	12.26	13.02	13.27	12.26	0.751 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.7. Use a stoploss of 12.46 and if the stock hits stoploss, then it can shoot up till 12.79

Share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Target	8.04
Downside Target	10.35
Downside Target	10.59
Downside Target	11.49
Downside Target	11.83
Upside Target	12.83
Upside Target	13.28
Upside Target	13.60
Upside Target	13.62
Upside Target	13.95
Upside Target	15.34
Upside Target	17.32
Upside Target	19.25

Intraday share price targets for Arcturus Therapeutics (ARCT)

Target Type	Value
Downside Intraday Target	11.97
Downside Intraday Target	11.6
Upside Intraday Target	12.85
Upside Intraday Target	13.36
Upside Intraday Target	12.48

Weekly technical analysis of Arcturus Therapeutics (ARCT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.35	12.68	12.98	12.10	0.331 times
13 Fri Jun 2025	12.38	13.10	13.62	12.01	0.736 times
06 Fri Jun 2025	12.79	12.88	13.60	11.83	1.384 times
30 Fri May 2025	12.53	12.28	12.83	11.51	1.078 times
23 Fri May 2025	12.20	11.49	13.00	11.49	0.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcturus Therapeutics (ARCT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	12.35	12.88	13.62	11.83	0.603 times
30 Fri May 2025	12.53	12.74	13.95	10.59	1.085 times
30 Wed Apr 2025	12.81	10.49	13.28	8.04	1.182 times
31 Mon Mar 2025	10.59	17.08	17.32	10.35	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcturus Therapeutics (ARCT)

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcturus Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcturus Therapeutics in short term but the sell signal is initial and weak.

Arcturus Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.

Arcturus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.