(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets
Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)
Arcturus Therapeutics trades in USA in N A sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Arcturus Therapeutics is 893791
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.20 | 20.50 | 21.25 | 19.46 | 1.101 times |
| 07 Tue Oct 2025 | 20.47 | 21.14 | 21.59 | 20.20 | 0.845 times |
| 06 Mon Oct 2025 | 21.01 | 22.56 | 22.92 | 20.72 | 1.651 times |
| 03 Fri Oct 2025 | 22.06 | 21.88 | 23.60 | 20.08 | 1.453 times |
| 02 Thu Oct 2025 | 21.61 | 20.70 | 21.99 | 20.46 | 0.511 times |
| 01 Wed Oct 2025 | 20.48 | 19.27 | 21.27 | 18.80 | 1.272 times |
| 30 Tue Sep 2025 | 18.43 | 18.88 | 19.05 | 17.92 | 0.704 times |
| 29 Mon Sep 2025 | 18.78 | 22.13 | 22.13 | 18.74 | 1.605 times |
| 26 Fri Sep 2025 | 22.17 | 20.55 | 22.40 | 20.51 | 1.024 times |
| 25 Thu Sep 2025 | 20.31 | 19.81 | 20.50 | 19.56 | 0.463 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 19.9. However, stock will show a bullish move above 21.3.
Share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Target | 11.27 |
| Downside Target | 11.83 |
| Downside Target | 12.17 |
| Downside Target | 14.75 |
| Downside Target | 15.83 |
| Downside Target | 16.17 |
| Downside Target | 16.54 |
| Downside Target | 17.25 |
| Downside Target | 17.92 |
| Downside Target | 18.69 |
| Downside Target | 19.46 |
| Downside Target | 19.99 |
| Downside Target | 20.79 |
| Upside Target | 22.40 |
| Upside Target | 22.92 |
| Upside Target | 23.60 |
Intraday share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 17.73 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 24.65 |
| Downside Intraday Target | 21.19 |
Weekly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.20 | 22.56 | 22.92 | 19.46 | 0.649 times |
| 03 Fri Oct 2025 | 22.06 | 22.13 | 23.60 | 17.92 | 1.545 times |
| 26 Fri Sep 2025 | 22.17 | 20.50 | 22.40 | 19.56 | 0.772 times |
| 19 Fri Sep 2025 | 20.46 | 17.41 | 20.79 | 17.25 | 1.592 times |
| 12 Fri Sep 2025 | 17.32 | 17.76 | 18.69 | 16.54 | 1.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.20 | 19.27 | 23.60 | 18.80 | 0.445 times |
| 30 Tue Sep 2025 | 18.43 | 17.00 | 22.40 | 16.17 | 0.886 times |
| 29 Fri Aug 2025 | 17.01 | 11.98 | 19.99 | 11.27 | 1.759 times |
| 31 Thu Jul 2025 | 12.21 | 13.02 | 15.83 | 12.17 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcturus Therapeutics (ARCT)
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcturus Therapeutics in short term but the sell signal is initial and weak.
Arcturus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcturus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Arcturus Therapeutics (ARCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcturus Therapeutics in short term but the sell signal is initial and weak.
Arcturus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcturus Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Arcturus Therapeutics (ARCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.