(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 83683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 15.02 | 14.90 | 15.05 | 14.90 | 0.939 times |
| 13 Mon Jan 2025 | 14.96 | 15.05 | 15.08 | 14.88 | 1.458 times |
| 10 Fri Jan 2025 | 15.10 | 15.17 | 15.20 | 14.95 | 1.265 times |
| 08 Wed Jan 2025 | 15.25 | 15.19 | 15.29 | 15.15 | 0.792 times |
| 08 Wed Jan 2025 | 15.25 | 15.19 | 15.29 | 15.15 | 0.792 times |
| 07 Tue Jan 2025 | 15.20 | 15.24 | 15.30 | 15.20 | 0.876 times |
| 06 Mon Jan 2025 | 15.25 | 15.25 | 15.30 | 15.15 | 0.821 times |
| 03 Fri Jan 2025 | 15.19 | 15.26 | 15.30 | 15.15 | 0.92 times |
| 02 Thu Jan 2025 | 15.21 | 15.16 | 15.24 | 15.12 | 0.595 times |
| 31 Tue Dec 2024 | 15.11 | 15.19 | 15.24 | 15.04 | 1.521 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.13. However, stock will show a bearish move below 15.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 14.69 |
| Upside Target | 15.18 |
| Upside Target | 15.29 |
| Upside Target | 15.30 |
| Upside Target | 15.33 |
| Upside Target | 15.44 |
| Upside Target | 15.47 |
| Upside Target | 15.58 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.91 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.19 |
| Downside Intraday Target | 14.99 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 15.02 | 15.05 | 15.08 | 14.88 | 1.165 times |
| 10 Fri Jan 2025 | 15.10 | 15.19 | 15.29 | 14.95 | 0.827 times |
| 08 Wed Jan 2025 | 15.25 | 15.25 | 15.30 | 15.15 | 0.623 times |
| 03 Fri Jan 2025 | 15.19 | 15.01 | 15.30 | 14.94 | 1.835 times |
| 27 Fri Dec 2024 | 15.05 | 15.01 | 15.18 | 14.90 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 15.02 | 15.16 | 15.30 | 14.88 | 0.584 times |
| 31 Tue Dec 2024 | 15.11 | 15.57 | 15.58 | 14.69 | 0.804 times |
| 26 Tue Nov 2024 | 15.27 | 15.17 | 15.33 | 14.80 | 0.965 times |
| 31 Thu Oct 2024 | 15.09 | 15.38 | 15.44 | 14.92 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.