(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 94548
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 14.31 | 14.59 | 14.60 | 14.31 | 2.753 times |
| 17 Thu Jul 2025 | 14.54 | 14.51 | 14.59 | 14.51 | 0.932 times |
| 16 Wed Jul 2025 | 14.54 | 14.46 | 14.55 | 14.35 | 1.181 times |
| 15 Tue Jul 2025 | 14.41 | 14.43 | 14.43 | 14.36 | 0.982 times |
| 14 Mon Jul 2025 | 14.42 | 14.35 | 14.43 | 14.31 | 1.399 times |
| 11 Fri Jul 2025 | 14.30 | 14.33 | 14.33 | 14.22 | 0.815 times |
| 10 Thu Jul 2025 | 14.31 | 14.37 | 14.37 | 14.27 | 0.899 times |
| 09 Wed Jul 2025 | 14.32 | 14.32 | 14.37 | 14.28 | 1.133 times |
| 08 Tue Jul 2025 | 14.28 | 14.27 | 14.29 | 14.22 | 0.879 times |
| 07 Mon Jul 2025 | 14.26 | 14.33 | 14.37 | 14.21 | 1.107 times |
Stock of Ares Dynamic (ARDC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 14.4 or till 14.6. Use a stoploss of 14.3 and if this stock hits its stoploss, then it can fall down till 14.18
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 13.57 |
| Downside Target | 13.93 |
| Downside Target | 14.31 |
| Upside Target | 14.36 |
| Upside Target | 14.37 |
| Upside Target | 14.39 |
| Upside Target | 14.51 |
| Upside Target | 14.60 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.21 |
| Downside Intraday Target | 14.12 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 14.41 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 14.31 | 14.35 | 14.60 | 14.31 | 1.499 times |
| 11 Fri Jul 2025 | 14.30 | 14.33 | 14.37 | 14.21 | 1.266 times |
| 03 Thu Jul 2025 | 14.36 | 14.29 | 14.39 | 14.20 | 0.6 times |
| 27 Fri Jun 2025 | 14.21 | 14.22 | 14.27 | 14.06 | 3.263 times |
| 20 Fri Jun 2025 | 14.22 | 14.28 | 14.36 | 14.15 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 14.31 | 14.25 | 14.60 | 14.20 | 0.83 times |
| 30 Mon Jun 2025 | 14.22 | 14.05 | 14.36 | 14.01 | 1.088 times |
| 30 Fri May 2025 | 14.09 | 13.65 | 14.25 | 13.57 | 0.529 times |
| 30 Wed Apr 2025 | 13.64 | 14.07 | 14.10 | 11.52 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.