Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets

Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)

Ares Dynamic trades in USA in N A sector.

10 day averaged volume of Ares Dynamic is 126080

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	13.30	13.25	13.35	13.24	1.272 times
29 Mon Dec 2025	13.35	13.40	13.42	13.29	1.041 times
29 Mon Dec 2025	13.35	13.40	13.42	13.29	1.041 times
26 Fri Dec 2025	13.39	13.34	13.39	13.32	0.957 times
24 Wed Dec 2025	13.30	13.21	13.30	13.21	0.941 times
23 Tue Dec 2025	13.26	13.17	13.32	13.17	0.997 times
22 Mon Dec 2025	13.20	13.20	13.29	13.16	0.901 times
19 Fri Dec 2025	13.27	13.27	13.35	13.27	1.18 times
18 Thu Dec 2025	13.31	13.35	13.41	13.30	1.045 times
17 Wed Dec 2025	13.34	13.34	13.38	13.32	1.202 times

Share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Target	13.16
Upside Target	13.45
Upside Target	13.50
Upside Target	13.65
Upside Target	13.92
Upside Target	13.99
Upside Target	14.07
Upside Target	14.30
Upside Target	14.71
Upside Target	15.03

Intraday share price targets for Ares Dynamic (ARDC)

Target Type	Value
Downside Intraday Target	13.22
Downside Intraday Target	13.14
Upside Intraday Target	13.4
Upside Intraday Target	13.5
Upside Intraday Target	13.32

Weekly technical analysis of Ares Dynamic (ARDC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	13.30	13.40	13.42	13.24	2.223 times
29 Mon Dec 2025	13.35	13.40	13.42	13.29	0.274 times
26 Fri Dec 2025	13.39	13.20	13.39	13.16	0.75 times
19 Fri Dec 2025	13.27	13.38	13.45	13.27	1.247 times
12 Fri Dec 2025	13.33	13.39	13.50	13.26	0.859 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ares Dynamic (ARDC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	13.30	13.56	13.65	13.16	1.44 times
28 Fri Nov 2025	13.63	13.75	13.99	13.26	0.465 times
31 Fri Oct 2025	13.63	14.06	14.07	13.23	1.653 times
30 Tue Sep 2025	14.07	14.69	15.03	13.92	1.31 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Dynamic (ARDC)

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.

Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Dynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.

Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.