(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ares Dynamic is 71285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 15.25 | 15.25 | 15.30 | 15.15 | 0.964 times |
| 03 Fri Jan 2025 | 15.19 | 15.26 | 15.30 | 15.15 | 1.08 times |
| 02 Thu Jan 2025 | 15.21 | 15.16 | 15.24 | 15.12 | 0.698 times |
| 31 Tue Dec 2024 | 15.11 | 15.19 | 15.24 | 15.04 | 1.785 times |
| 30 Mon Dec 2024 | 15.14 | 15.01 | 15.23 | 14.94 | 1.126 times |
| 27 Fri Dec 2024 | 15.05 | 15.12 | 15.16 | 14.90 | 0.572 times |
| 26 Thu Dec 2024 | 15.13 | 15.18 | 15.18 | 15.07 | 0.586 times |
| 24 Tue Dec 2024 | 15.13 | 15.12 | 15.15 | 15.01 | 0.67 times |
| 23 Mon Dec 2024 | 15.04 | 15.01 | 15.08 | 14.98 | 0.727 times |
| 20 Fri Dec 2024 | 14.94 | 14.83 | 14.99 | 14.69 | 1.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 15.18. However, stock will show a bullish move above 15.3.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 14.69 |
| Upside Target | 15.30 |
| Upside Target | 15.33 |
| Upside Target | 15.36 |
| Upside Target | 15.38 |
| Upside Target | 15.44 |
| Upside Target | 15.47 |
| Upside Target | 15.58 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 15.17 |
| Downside Intraday Target | 15.08 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.38 |
| Downside Intraday Target | 15.23 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 15.25 | 15.25 | 15.30 | 15.15 | 0.205 times |
| 03 Fri Jan 2025 | 15.19 | 15.01 | 15.30 | 14.94 | 1.835 times |
| 27 Fri Dec 2024 | 15.05 | 15.01 | 15.18 | 14.90 | 0.39 times |
| 20 Fri Dec 2024 | 14.94 | 15.36 | 15.36 | 14.69 | 1.486 times |
| 13 Fri Dec 2024 | 15.32 | 15.26 | 15.38 | 15.21 | 7.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 15.25 | 15.16 | 15.30 | 15.12 | 0.161 times |
| 31 Tue Dec 2024 | 15.11 | 15.57 | 15.58 | 14.69 | 0.804 times |
| 26 Tue Nov 2024 | 15.27 | 15.17 | 15.33 | 14.80 | 0.965 times |
| 31 Thu Oct 2024 | 15.09 | 15.38 | 15.44 | 14.92 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.