(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Ares Dynamic is 69151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 15.10 | 15.17 | 15.20 | 14.95 | 1.531 times |
| 08 Wed Jan 2025 | 15.25 | 15.19 | 15.29 | 15.15 | 0.959 times |
| 08 Wed Jan 2025 | 15.25 | 15.19 | 15.29 | 15.15 | 0.959 times |
| 07 Tue Jan 2025 | 15.20 | 15.24 | 15.30 | 15.20 | 1.06 times |
| 06 Mon Jan 2025 | 15.25 | 15.25 | 15.30 | 15.15 | 0.993 times |
| 03 Fri Jan 2025 | 15.19 | 15.26 | 15.30 | 15.15 | 1.114 times |
| 02 Thu Jan 2025 | 15.21 | 15.16 | 15.24 | 15.12 | 0.72 times |
| 31 Tue Dec 2024 | 15.11 | 15.19 | 15.24 | 15.04 | 1.84 times |
| 30 Mon Dec 2024 | 15.14 | 15.01 | 15.23 | 14.94 | 1.161 times |
| 27 Fri Dec 2024 | 15.05 | 15.12 | 15.16 | 14.90 | 0.59 times |
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 14.69 |
| Upside Target | 15.29 |
| Upside Target | 15.30 |
| Upside Target | 15.33 |
| Upside Target | 15.36 |
| Upside Target | 15.44 |
| Upside Target | 15.47 |
| Upside Target | 15.58 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.94 |
| Downside Intraday Target | 14.77 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 15.11 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 15.10 | 15.19 | 15.29 | 14.95 | 0.827 times |
| 08 Wed Jan 2025 | 15.25 | 15.25 | 15.30 | 15.15 | 0.623 times |
| 03 Fri Jan 2025 | 15.19 | 15.01 | 15.30 | 14.94 | 1.835 times |
| 27 Fri Dec 2024 | 15.05 | 15.01 | 15.18 | 14.90 | 0.39 times |
| 20 Fri Dec 2024 | 14.94 | 15.36 | 15.36 | 14.69 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 15.10 | 15.16 | 15.30 | 14.95 | 0.419 times |
| 31 Tue Dec 2024 | 15.11 | 15.57 | 15.58 | 14.69 | 0.804 times |
| 26 Tue Nov 2024 | 15.27 | 15.17 | 15.33 | 14.80 | 0.965 times |
| 31 Thu Oct 2024 | 15.09 | 15.38 | 15.44 | 14.92 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ares Dynamic in short term
Ares Dynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.