(AREC) American Resources complete technical analysis [charts+indicators] | Buy/Sell American Resources | (AREC) share price targets
Complete technical analysis of American Resources (AREC) by charts plus indicators, forecast predictions and share price targets for American Resources (AREC)
American Resources trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of American Resources is 13235857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.78 | 3.39 | 4.00 | 3.39 | 0.987 times |
| 28 Tue Oct 2025 | 3.45 | 3.27 | 3.53 | 3.19 | 0.505 times |
| 27 Mon Oct 2025 | 3.44 | 3.57 | 3.57 | 3.02 | 0.929 times |
| 24 Fri Oct 2025 | 3.87 | 3.76 | 4.10 | 3.73 | 0.514 times |
| 23 Thu Oct 2025 | 3.63 | 3.84 | 4.07 | 3.60 | 0.442 times |
| 22 Wed Oct 2025 | 3.76 | 4.24 | 4.24 | 3.51 | 0.846 times |
| 21 Tue Oct 2025 | 4.23 | 4.60 | 4.60 | 3.99 | 0.69 times |
| 20 Mon Oct 2025 | 4.73 | 4.30 | 4.75 | 3.71 | 1.294 times |
| 17 Fri Oct 2025 | 3.99 | 3.68 | 4.34 | 3.63 | 0.844 times |
| 16 Thu Oct 2025 | 4.12 | 5.35 | 5.79 | 4.11 | 1.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.4 or till 2.4. Use a stoploss of 4.13 and if the stock hits stoploss, then it can shoot up till 4.9
Share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Target | 0.63 |
| Downside Target | 0.78 |
| Downside Target | 1.05 |
| Downside Target | 1.08 |
| Downside Target | 1.59 |
| Downside Target | 1.73 |
| Downside Target | 2.49 |
| Downside Target | 2.60 |
| Downside Target | 3.02 |
| Downside Target | 3.33 |
| Downside Target | 3.51 |
| Downside Target | 3.63 |
| Upside Target | 3.90 |
| Upside Target | 4.00 |
| Upside Target | 4.75 |
| Upside Target | 7.11 |
Intraday share price targets for American Resources (AREC)
| Target Type | Value |
| Downside Intraday Target | 3.2 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 4.58 |
| Downside Intraday Target | 3.6 |
Weekly technical analysis of American Resources (AREC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.78 | 3.57 | 4.00 | 3.02 | 0.639 times |
| 24 Fri Oct 2025 | 3.87 | 4.30 | 4.75 | 3.51 | 0.365 times |
| 17 Fri Oct 2025 | 3.99 | 4.43 | 7.11 | 3.63 | 3.15 times |
| 10 Fri Oct 2025 | 4.08 | 4.03 | 4.81 | 3.67 | 1.559 times |
| 03 Fri Oct 2025 | 3.86 | 2.93 | 3.90 | 2.60 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Resources (AREC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3.78 | 2.73 | 7.11 | 2.60 | 3.731 times |
| 30 Tue Sep 2025 | 2.70 | 1.98 | 3.33 | 1.73 | 0.743 times |
| 29 Fri Aug 2025 | 2.06 | 1.13 | 2.49 | 1.05 | 2.407 times |
| 31 Thu Jul 2025 | 1.12 | 0.81 | 1.59 | 0.78 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Resources (AREC)
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Resources ( (AREC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Resources in short term but the sell signal is initial and weak.
American Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and American Resources (AREC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Resources (AREC) stock. Volume based technical analysis of American Resources (AREC) stock is negative.
American Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.