(ARKR) Ark Restaurants complete technical analysis [charts+indicators] | Buy/Sell Ark Restaurants | (ARKR) share price targets
Complete technical analysis of Ark Restaurants (ARKR) by charts plus indicators, forecast predictions and share price targets for Ark Restaurants (ARKR)
Ark Restaurants trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ark Restaurants is 4400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.62 | 11.51 | 11.54 | 10.62 | 0.455 times |
| 29 Thu May 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0.182 times |
| 28 Wed May 2025 | 11.40 | 11.60 | 12.00 | 11.40 | 0.409 times |
| 27 Tue May 2025 | 11.52 | 10.76 | 12.44 | 10.76 | 0.841 times |
| 22 Thu May 2025 | 11.94 | 12.22 | 12.22 | 11.56 | 1.182 times |
| 21 Wed May 2025 | 11.75 | 11.89 | 12.18 | 11.64 | 1.205 times |
| 20 Tue May 2025 | 12.03 | 12.48 | 12.48 | 12.01 | 1.114 times |
| 19 Mon May 2025 | 12.28 | 11.69 | 12.60 | 11.60 | 1.614 times |
| 16 Fri May 2025 | 11.93 | 11.59 | 11.93 | 11.30 | 1.864 times |
| 15 Thu May 2025 | 11.30 | 10.90 | 11.30 | 10.75 | 0.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 11.21. However, stock will show a bearish move below 10.3.
Share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.69 |
| Downside Target | 9.12 |
| Downside Target | 10.20 |
| Downside Target | 10.52 |
| Upside Target | 11.56 |
| Upside Target | 11.93 |
| Upside Target | 12.44 |
| Upside Target | 12.50 |
| Upside Target | 12.60 |
| Upside Target | 13.36 |
| Upside Target | 17.76 |
Intraday share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.41 |
| Upside Intraday Target | 11.83 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 11.23 |
Weekly technical analysis of Ark Restaurants (ARKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.62 | 10.76 | 12.44 | 10.62 | 0.369 times |
| 22 Thu May 2025 | 11.94 | 11.69 | 12.60 | 11.56 | 1.004 times |
| 16 Fri May 2025 | 11.93 | 11.55 | 11.93 | 10.24 | 0.135 times |
| 08 Thu May 2025 | 11.16 | 9.46 | 12.50 | 9.12 | 1.948 times |
| 02 Fri May 2025 | 9.39 | 8.69 | 10.59 | 8.69 | 11.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ark Restaurants (ARKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 10.62 | 8.93 | 12.60 | 8.70 | 2.59 times |
| 30 Wed Apr 2025 | 9.26 | 9.60 | 10.20 | 8.25 | 0.934 times |
| 31 Mon Mar 2025 | 10.10 | 10.82 | 10.87 | 9.12 | 1.762 times |
| 28 Fri Feb 2025 | 10.85 | 12.98 | 13.36 | 10.52 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ark Restaurants (ARKR)
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ark Restaurants in short term but the sell signal is initial and weak.
Ark Restaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ark Restaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ark Restaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ark Restaurants in short term but the sell signal is initial and weak.
Ark Restaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ark Restaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ark Restaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.