(AROC) Archrock Inc complete technical analysis [charts+indicators] | Buy/Sell Archrock Inc | (AROC) share price targets
Complete technical analysis of Archrock Inc (AROC) by charts plus indicators, forecast predictions and share price targets for Archrock Inc (AROC)
Archrock Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Archrock Inc is 1191210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 24.96 | 24.78 | 25.27 | 24.53 | 1.266 times |
| 17 Tue Jun 2025 | 24.81 | 24.66 | 24.95 | 24.60 | 0.839 times |
| 13 Fri Jun 2025 | 24.82 | 25.24 | 25.32 | 24.67 | 1.174 times |
| 12 Thu Jun 2025 | 24.91 | 24.58 | 24.91 | 24.51 | 0.877 times |
| 11 Wed Jun 2025 | 24.79 | 24.92 | 25.04 | 24.53 | 1.396 times |
| 10 Tue Jun 2025 | 24.80 | 26.20 | 26.35 | 24.79 | 1.242 times |
| 09 Mon Jun 2025 | 25.99 | 26.56 | 26.66 | 25.94 | 0.87 times |
| 06 Fri Jun 2025 | 26.41 | 26.13 | 26.47 | 25.93 | 0.803 times |
| 05 Thu Jun 2025 | 25.65 | 25.46 | 25.98 | 25.14 | 0.887 times |
| 04 Wed Jun 2025 | 25.17 | 25.73 | 25.98 | 25.07 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 24.1. Use a stoploss of 25.17 and if the stock hits stoploss, then it can shoot up till 25.66
Share price targets for Archrock Inc (AROC)
| Target Type | Value |
| Downside Target | 20.12 |
| Downside Target | 22.43 |
| Downside Target | 24.00 |
| Downside Target | 24.51 |
| Upside Target | 25.07 |
| Upside Target | 26.35 |
| Upside Target | 26.47 |
| Upside Target | 26.66 |
| Upside Target | 27.18 |
| Upside Target | 27.70 |
| Upside Target | 29.21 |
Intraday share price targets for Archrock Inc (AROC)
| Target Type | Value |
| Downside Intraday Target | 24.57 |
| Downside Intraday Target | 24.18 |
| Upside Intraday Target | 25.31 |
| Upside Intraday Target | 25.66 |
| Downside Intraday Target | 24.92 |
Weekly technical analysis of Archrock Inc (AROC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 24.96 | 24.66 | 25.27 | 24.53 | 0.379 times |
| 13 Fri Jun 2025 | 24.82 | 26.56 | 26.66 | 24.51 | 1.227 times |
| 06 Fri Jun 2025 | 26.41 | 25.42 | 26.47 | 25.07 | 1.296 times |
| 30 Fri May 2025 | 24.90 | 25.07 | 25.48 | 24.57 | 0.957 times |
| 23 Fri May 2025 | 24.78 | 25.03 | 25.57 | 24.00 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archrock Inc (AROC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 24.96 | 25.42 | 26.66 | 24.51 | 0.581 times |
| 30 Fri May 2025 | 24.90 | 23.40 | 26.35 | 22.82 | 0.804 times |
| 30 Wed Apr 2025 | 23.53 | 26.24 | 27.18 | 20.12 | 1.011 times |
| 31 Mon Mar 2025 | 26.24 | 27.31 | 27.70 | 22.43 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archrock Inc (AROC)
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archrock Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archrock Inc in short term but the sell signal is initial and weak.
Archrock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archrock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archrock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Archrock Inc (AROC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archrock Inc (AROC) stock. Volume based technical analysis of Archrock Inc (AROC) stock is negative.
Archrock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Archrock Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archrock Inc in short term but the sell signal is initial and weak.
Archrock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Archrock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Archrock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and Archrock Inc (AROC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archrock Inc (AROC) stock. Volume based technical analysis of Archrock Inc (AROC) stock is negative.
Archrock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.