(AROC) Archrock Inc complete technical analysis [charts+indicators] | Buy/Sell Archrock Inc | (AROC) share price targets
Complete technical analysis of Archrock Inc (AROC) by charts plus indicators, forecast predictions and share price targets for Archrock Inc (AROC)
Archrock Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Archrock Inc is 1428672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.54 | 24.11 | 24.56 | 24.06 | 0.524 times |
| 26 Wed Nov 2025 | 24.11 | 24.01 | 24.57 | 24.01 | 1.097 times |
| 25 Tue Nov 2025 | 24.00 | 23.38 | 24.21 | 23.38 | 0.938 times |
| 24 Mon Nov 2025 | 23.38 | 23.08 | 23.46 | 22.91 | 0.788 times |
| 21 Fri Nov 2025 | 23.32 | 23.09 | 23.57 | 22.94 | 1.028 times |
| 20 Thu Nov 2025 | 23.04 | 23.62 | 24.23 | 22.95 | 1.441 times |
| 19 Wed Nov 2025 | 23.41 | 23.10 | 23.50 | 23.00 | 0.711 times |
| 18 Tue Nov 2025 | 23.25 | 23.22 | 23.52 | 22.88 | 1.096 times |
| 17 Mon Nov 2025 | 23.26 | 24.08 | 24.40 | 23.19 | 1.143 times |
| 14 Fri Nov 2025 | 24.09 | 23.66 | 24.21 | 23.20 | 1.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25.9. Use a stoploss of 24.19 and if this stock hits its stoploss, then it can fall down till 23.43
Share price targets for Archrock Inc (AROC)
| Target Type | Value |
| Downside Target | 21.17 |
| Downside Target | 22.65 |
| Downside Target | 24.23 |
| Upside Target | 25.10 |
| Upside Target | 25.29 |
| Upside Target | 25.53 |
| Upside Target | 25.59 |
| Upside Target | 25.77 |
| Upside Target | 26.33 |
| Upside Target | 27.12 |
Intraday share price targets for Archrock Inc (AROC)
| Target Type | Value |
| Downside Intraday Target | 23.44 |
| Downside Intraday Target | 22.35 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 25.67 |
| Downside Intraday Target | 24.01 |
Weekly technical analysis of Archrock Inc (AROC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.54 | 23.08 | 24.57 | 22.91 | 0.618 times |
| 21 Fri Nov 2025 | 23.32 | 24.08 | 24.40 | 22.88 | 1.017 times |
| 14 Fri Nov 2025 | 24.09 | 24.90 | 25.29 | 23.20 | 0.834 times |
| 07 Fri Nov 2025 | 24.58 | 25.08 | 25.77 | 24.23 | 4.099 times |
| 31 Fri Oct 2025 | 25.27 | 25.36 | 25.59 | 25.10 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archrock Inc (AROC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.54 | 25.08 | 25.77 | 22.88 | 0.734 times |
| 31 Fri Oct 2025 | 25.27 | 25.83 | 26.33 | 23.51 | 1.083 times |
| 30 Tue Sep 2025 | 26.31 | 24.66 | 27.12 | 23.61 | 1.168 times |
| 29 Fri Aug 2025 | 24.76 | 23.06 | 25.53 | 21.17 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archrock Inc (AROC)
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archrock Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archrock Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archrock Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archrock Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archrock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Archrock Inc (AROC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archrock Inc (AROC) stock. Volume based technical analysis of Archrock Inc (AROC) stock is negative.
Archrock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archrock Inc ( (AROC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Archrock Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archrock Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archrock Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Archrock Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Archrock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and Archrock Inc (AROC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Archrock Inc (AROC) stock. Volume based technical analysis of Archrock Inc (AROC) stock is negative.
Archrock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.