(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Artesian Resources is 69050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 36.12 | 35.94 | 36.58 | 35.07 | 1.713 times |
| 26 Wed Jun 2024 | 35.99 | 35.99 | 36.70 | 35.73 | 1.476 times |
| 25 Tue Jun 2024 | 35.99 | 35.89 | 36.27 | 35.25 | 1.202 times |
| 24 Mon Jun 2024 | 36.40 | 34.91 | 36.66 | 34.91 | 0.976 times |
| 21 Fri Jun 2024 | 35.06 | 35.54 | 35.54 | 34.94 | 1.558 times |
| 20 Thu Jun 2024 | 35.23 | 34.34 | 35.36 | 34.02 | 1.077 times |
| 18 Tue Jun 2024 | 34.52 | 34.25 | 34.57 | 33.68 | 0.759 times |
| 18 Tue Jun 2024 | 34.52 | 34.25 | 34.57 | 33.68 | 0.759 times |
| 17 Mon Jun 2024 | 34.13 | 34.46 | 34.46 | 33.62 | 0.798 times |
| 14 Fri Jun 2024 | 34.20 | 34.47 | 34.66 | 33.90 | 0.763 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.9, but if it comes below 35.9, then a intra day sell could be more profitable.
If you take a sell trade below 35.9, then use 35.9 as stoploss and 35.13 as target. However if you take a buy trade in stock , then use 35.9 as stoploss and 36.7 as target.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 35.54 |
| Downside Target | 35.87 |
| Upside Target | 36.46 |
| Upside Target | 36.70 |
| Upside Target | 37.33 |
| Upside Target | 37.45 |
| Upside Target | 37.50 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 35.12 |
| Downside Intraday Target | 34.12 |
| Upside Intraday Target | 36.91 |
| Upside Intraday Target | 37.7 |
| Downside Intraday Target | 35.91 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 36.12 | 34.91 | 36.70 | 34.91 | 1.581 times |
| 21 Fri Jun 2024 | 35.06 | 34.25 | 35.54 | 33.68 | 2.18 times |
| 18 Tue Jun 2024 | 34.52 | 34.46 | 34.57 | 33.62 | 0.441 times |
| 14 Fri Jun 2024 | 34.20 | 33.82 | 35.87 | 33.65 | 0.609 times |
| 07 Fri Jun 2024 | 34.13 | 36.18 | 36.46 | 33.79 | 0.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 36.12 | 36.18 | 36.70 | 33.62 | 0.979 times |
| 31 Fri May 2024 | 35.87 | 35.04 | 41.29 | 33.34 | 1.889 times |
| 30 Tue Apr 2024 | 34.98 | 37.33 | 37.33 | 33.42 | 0.781 times |
| 28 Thu Mar 2024 | 37.11 | 34.03 | 37.45 | 34.00 | 1.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.