Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Artesian Resources is 34552

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	35.87	36.41	36.45	35.69	0.689 times
21 Wed Aug 2024	36.60	36.77	36.77	36.33	0.686 times
20 Tue Aug 2024	36.77	36.74	36.91	36.35	0.644 times
19 Mon Aug 2024	36.74	36.68	36.74	36.53	0.111 times
16 Fri Aug 2024	36.89	36.61	37.04	36.49	1.027 times
15 Thu Aug 2024	36.93	36.59	37.36	36.35	1.056 times
14 Wed Aug 2024	36.23	35.96	36.30	35.77	0.995 times
13 Tue Aug 2024	36.04	36.67	36.67	35.76	0.952 times
12 Mon Aug 2024	36.24	36.39	36.85	35.41	0.784 times
09 Fri Aug 2024	36.77	38.40	38.40	36.14	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.1, but if it comes above 36.1, then a intra day buy could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 34.5 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 37.45 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.34
Downside Target	34.96
Upside Target	36.85
Upside Target	38.35
Upside Target	39.02
Upside Target	39.12
Upside Target	39.20
Upside Target	39.88
Upside Target	40.43
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	35.4
Downside Intraday Target	34.94
Upside Intraday Target	36.62
Upside Intraday Target	37.38
Upside Intraday Target	36.16

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	35.87	36.68	36.91	35.69	0.442 times
16 Fri Aug 2024	36.89	36.39	37.36	35.41	0.717 times
09 Fri Aug 2024	36.77	38.00	39.02	35.56	1.346 times
02 Fri Aug 2024	39.11	39.15	39.88	38.35	0.942 times
26 Fri Jul 2024	39.31	39.12	40.43	39.12	0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	35.87	39.11	39.20	35.41	0.466 times
31 Wed Jul 2024	39.17	35.44	41.29	34.96	0.367 times
28 Fri Jun 2024	35.16	36.18	36.85	33.62	2.273 times
31 Fri May 2024	35.87	35.04	41.29	33.34	1.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.