(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Artesian Resources is 32046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 37.71 | 37.72 | 38.07 | 37.40 | 1.039 times |
| 17 Tue Sep 2024 | 37.96 | 38.70 | 38.70 | 37.93 | 1.382 times |
| 16 Mon Sep 2024 | 38.58 | 38.27 | 38.94 | 38.25 | 0.877 times |
| 13 Fri Sep 2024 | 38.38 | 37.91 | 38.48 | 37.87 | 1.12 times |
| 12 Thu Sep 2024 | 37.49 | 37.54 | 37.68 | 37.29 | 0.415 times |
| 11 Wed Sep 2024 | 37.76 | 38.17 | 38.35 | 37.67 | 1.089 times |
| 10 Tue Sep 2024 | 38.46 | 37.63 | 38.54 | 37.63 | 1.158 times |
| 09 Mon Sep 2024 | 37.57 | 36.60 | 37.60 | 36.37 | 1.233 times |
| 06 Fri Sep 2024 | 36.41 | 36.22 | 36.70 | 36.16 | 1.189 times |
| 05 Thu Sep 2024 | 36.56 | 36.33 | 36.67 | 36.03 | 1.01 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 36.78. However, stock will show a bullish move above 37.8.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.34 |
| Downside Target | 34.96 |
| Downside Target | 36.73 |
| Downside Target | 36.85 |
| Downside Target | 37.40 |
| Upside Target | 38.54 |
| Upside Target | 38.94 |
| Upside Target | 39.20 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 37.09 |
| Downside Intraday Target | 36.48 |
| Upside Intraday Target | 38.63 |
| Upside Intraday Target | 39.56 |
| Upside Intraday Target | 38.02 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 37.71 | 38.27 | 38.94 | 37.40 | 0.658 times |
| 13 Fri Sep 2024 | 38.38 | 36.60 | 38.54 | 36.37 | 1.308 times |
| 06 Fri Sep 2024 | 36.41 | 35.81 | 36.70 | 35.73 | 6.349 times |
| 30 Fri Aug 2024 | 36.11 | 35.86 | 36.14 | 35.46 | 0.137 times |
| 30 Fri Aug 2024 | 36.11 | 35.52 | 36.73 | 35.45 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 37.71 | 35.81 | 38.94 | 35.73 | 0.506 times |
| 30 Fri Aug 2024 | 36.11 | 39.11 | 39.20 | 35.05 | 0.666 times |
| 31 Wed Jul 2024 | 39.17 | 35.44 | 41.29 | 34.96 | 0.367 times |
| 28 Fri Jun 2024 | 35.16 | 36.18 | 36.85 | 33.62 | 2.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.69 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.