Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Artesian Resources is 22040

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	34.31	33.97	34.57	33.97	0.78 times
25 Fri Oct 2024	33.90	34.46	34.60	33.82	0.962 times
24 Thu Oct 2024	34.55	34.91	34.91	34.17	1.946 times
23 Wed Oct 2024	34.65	35.08	35.08	34.64	0.78 times
22 Tue Oct 2024	34.92	35.46	35.46	34.77	1.479 times
21 Mon Oct 2024	35.40	35.79	35.94	35.35	0.676 times
18 Fri Oct 2024	35.49	35.74	35.99	35.37	1.093 times
17 Thu Oct 2024	35.89	36.16	36.26	35.72	0.635 times
16 Wed Oct 2024	36.34	36.00	36.66	36.00	0.826 times
15 Tue Oct 2024	35.99	36.23	36.60	35.84	0.717 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 35.55 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.62
Upside Target	35.94
Upside Target	36.55
Upside Target	36.66
Upside Target	36.85
Upside Target	37.35
Upside Target	38.94
Upside Target	39.20
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	34
Downside Intraday Target	33.68
Upside Intraday Target	34.6
Upside Intraday Target	34.88
Downside Intraday Target	34.28

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	34.31	33.97	34.57	33.97	0.134 times
25 Fri Oct 2024	33.90	35.79	35.94	33.82	1.406 times
18 Fri Oct 2024	35.49	35.56	36.66	35.37	0.922 times
11 Fri Oct 2024	35.73	36.28	36.55	35.22	1.065 times
04 Fri Oct 2024	36.20	36.65	37.35	35.81	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	34.31	37.18	37.35	33.82	0.564 times
30 Mon Sep 2024	37.18	35.81	38.94	35.73	0.94 times
30 Fri Aug 2024	36.11	39.11	39.20	35.05	0.666 times
31 Wed Jul 2024	39.17	35.44	41.29	34.96	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.