(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Artesian Resources is 27810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 31.39 | 32.01 | 32.09 | 29.97 | 7.023 times |
| 26 Wed Feb 2025 | 32.36 | 32.87 | 32.87 | 32.36 | 0.96 times |
| 25 Tue Feb 2025 | 32.85 | 32.49 | 33.24 | 32.49 | 1.294 times |
| 24 Mon Feb 2025 | 32.12 | 32.26 | 32.85 | 31.83 | 0.892 times |
| 21 Fri Feb 2025 | 32.31 | 32.10 | 32.33 | 31.89 | 1.316 times |
| 20 Thu Feb 2025 | 32.02 | 31.66 | 32.22 | 31.40 | 1.241 times |
| 19 Wed Feb 2025 | 31.93 | 31.73 | 32.02 | 31.59 | 0.974 times |
| 18 Tue Feb 2025 | 31.81 | 31.02 | 31.81 | 30.91 | 1.046 times |
| 14 Fri Feb 2025 | 31.26 | 31.25 | 31.52 | 31.01 | 0.69 times |
| 13 Thu Feb 2025 | 31.43 | 31.14 | 31.43 | 30.61 | 0.802 times |
Stock of Artesian Resources (ARTNA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 30. Use a stoploss of 31.45 and if the stock hits stoploss, then it can shoot up till 32.1
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.45 |
| Upside Target | 32.25 |
| Upside Target | 32.33 |
| Upside Target | 32.93 |
| Upside Target | 33.24 |
| Upside Target | 33.38 |
| Upside Target | 34.29 |
| Upside Target | 36.68 |
| Upside Target | 37.35 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 29.83 |
| Downside Intraday Target | 28.26 |
| Upside Intraday Target | 33.1 |
| Upside Intraday Target | 34.8 |
| Upside Intraday Target | 31.53 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 31.39 | 32.26 | 33.24 | 29.97 | 2.222 times |
| 21 Fri Feb 2025 | 32.31 | 31.02 | 32.33 | 30.91 | 1.135 times |
| 14 Fri Feb 2025 | 31.26 | 30.46 | 31.52 | 30.00 | 0.957 times |
| 07 Fri Feb 2025 | 30.35 | 30.67 | 31.67 | 30.35 | 0.557 times |
| 31 Fri Jan 2025 | 31.00 | 30.00 | 31.78 | 30.00 | 1.304 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 31.39 | 30.67 | 33.24 | 29.97 | 0.71 times |
| 31 Fri Jan 2025 | 31.00 | 32.00 | 32.25 | 29.45 | 1.264 times |
| 31 Tue Dec 2024 | 31.62 | 34.17 | 34.29 | 30.99 | 1.221 times |
| 26 Tue Nov 2024 | 34.65 | 33.42 | 36.68 | 32.93 | 1.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.78 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.