Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Artesian Resources is 33700

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	34.22	33.23	34.22	33.23	0.715 times
20 Fri Jun 2025	33.23	33.52	34.06	32.85	3.344 times
18 Wed Jun 2025	33.43	33.49	33.99	33.36	0.798 times
17 Tue Jun 2025	33.54	33.22	34.14	33.10	0.691 times
13 Fri Jun 2025	33.61	34.46	34.57	33.61	0.81 times
12 Thu Jun 2025	34.57	34.60	34.88	34.22	0.395 times
11 Wed Jun 2025	34.44	34.57	34.77	34.23	0.555 times
10 Tue Jun 2025	34.23	33.86	34.37	33.43	0.745 times
09 Mon Jun 2025	33.58	32.99	33.72	32.75	0.739 times
06 Fri Jun 2025	33.08	33.35	33.69	33.00	0.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.91. However, stock will show a bullish move above 34.4.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	29.97
Downside Target	32.22
Downside Target	34.04
Downside Target	34.14
Downside Target	34.22
Upside Target	34.68
Upside Target	34.70
Upside Target	34.88
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	33.56
Downside Intraday Target	32.9
Upside Intraday Target	34.55
Upside Intraday Target	34.88
Downside Intraday Target	33.89

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	34.22	33.23	34.22	33.23	0.148 times
20 Fri Jun 2025	33.23	33.22	34.14	32.85	1.49 times
13 Fri Jun 2025	33.61	32.99	34.88	32.75	0.79 times
06 Fri Jun 2025	33.08	34.45	34.68	33.00	1.591 times
30 Fri May 2025	34.49	34.26	34.70	33.50	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	34.22	34.45	34.88	32.75	0.611 times
30 Fri May 2025	34.49	35.63	36.19	32.22	0.938 times
30 Wed Apr 2025	35.52	32.57	35.99	30.79	0.773 times
31 Mon Mar 2025	32.65	31.56	34.04	30.50	1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.