(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Artesian Resources is 24750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 33.73 | 33.66 | 34.07 | 33.55 | 1.257 times |
| 09 Wed Jul 2025 | 33.56 | 33.71 | 34.03 | 33.39 | 0.667 times |
| 08 Tue Jul 2025 | 33.71 | 33.35 | 33.84 | 33.35 | 0.974 times |
| 07 Mon Jul 2025 | 33.50 | 33.79 | 33.82 | 33.42 | 1.539 times |
| 03 Thu Jul 2025 | 33.77 | 33.97 | 34.18 | 33.45 | 0.562 times |
| 02 Wed Jul 2025 | 33.81 | 33.50 | 34.05 | 33.50 | 0.59 times |
| 01 Tue Jul 2025 | 33.96 | 33.60 | 34.30 | 33.50 | 0.687 times |
| 30 Mon Jun 2025 | 33.56 | 33.61 | 33.97 | 33.30 | 0.909 times |
| 27 Fri Jun 2025 | 33.71 | 33.62 | 34.49 | 33.58 | 1.838 times |
| 26 Thu Jun 2025 | 33.46 | 33.41 | 33.62 | 32.99 | 1.519 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.4 or till 33. Use a stoploss of 33.76 and if the stock hits stoploss, then it can shoot up till 34.11
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 30.50 |
| Downside Target | 32.22 |
| Upside Target | 34.04 |
| Upside Target | 34.14 |
| Upside Target | 34.30 |
| Upside Target | 34.49 |
| Upside Target | 34.88 |
| Upside Target | 35.99 |
| Upside Target | 36.19 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 33.36 |
| Downside Intraday Target | 33 |
| Upside Intraday Target | 34.08 |
| Upside Intraday Target | 34.44 |
| Downside Intraday Target | 33.72 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 33.73 | 33.79 | 34.07 | 33.35 | 1.615 times |
| 03 Thu Jul 2025 | 33.77 | 33.61 | 34.30 | 33.30 | 0.47 times |
| 27 Fri Jun 2025 | 33.71 | 33.23 | 34.49 | 32.99 | 0.888 times |
| 20 Fri Jun 2025 | 33.23 | 33.22 | 34.14 | 32.85 | 1.49 times |
| 13 Fri Jun 2025 | 33.61 | 32.99 | 34.88 | 32.75 | 0.79 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 33.73 | 33.60 | 34.30 | 33.35 | 0.269 times |
| 30 Mon Jun 2025 | 33.56 | 34.45 | 34.88 | 32.75 | 0.813 times |
| 30 Fri May 2025 | 34.49 | 35.63 | 36.19 | 32.22 | 0.938 times |
| 30 Wed Apr 2025 | 35.52 | 32.57 | 35.99 | 30.79 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.