Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Artesian Resources is 25280

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	33.24	32.94	33.32	32.85	0.866 times
04 Thu Sep 2025	32.91	32.60	33.29	32.45	0.748 times
03 Wed Sep 2025	32.68	32.87	33.13	32.59	0.926 times
02 Tue Sep 2025	32.87	33.27	33.27	32.67	1.301 times
29 Fri Aug 2025	33.15	33.45	33.98	33.06	0.961 times
29 Fri Aug 2025	33.15	33.45	33.98	33.07	0.961 times
28 Thu Aug 2025	33.46	33.25	34.28	33.22	1.25 times
27 Wed Aug 2025	33.19	33.09	33.31	33.09	0.981 times
26 Tue Aug 2025	33.10	33.40	33.40	33.00	0.688 times
25 Mon Aug 2025	33.40	33.89	34.24	33.09	1.317 times

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	32.22
Upside Target	33.32
Upside Target	33.98
Upside Target	34.15
Upside Target	34.28
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.69
Downside Intraday Target	32.13
Upside Intraday Target	33.56
Upside Intraday Target	33.87
Downside Intraday Target	33

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	33.24	33.27	33.32	32.45	3.996 times
29 Fri Aug 2025	33.15	33.45	33.98	33.06	0.185 times
29 Fri Aug 2025	33.15	33.89	34.28	33.00	1.581 times
22 Fri Aug 2025	33.84	32.78	34.15	32.57	0.478 times
15 Fri Aug 2025	32.78	33.57	34.33	32.46	1.065 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	33.24	33.27	33.32	32.45	0.163 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.