Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Artesian Resources is 19170

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	33.37	33.45	33.69	33.22	0.616 times
23 Thu Oct 2025	33.39	33.65	33.74	33.00	1.575 times
22 Wed Oct 2025	33.53	33.18	33.79	33.00	1.163 times
21 Tue Oct 2025	33.16	33.75	33.94	32.89	1.007 times
20 Mon Oct 2025	33.90	33.55	33.91	33.51	0.543 times
17 Fri Oct 2025	33.56	33.70	33.81	33.32	1.028 times
16 Thu Oct 2025	33.50	33.25	33.67	33.22	1.174 times
15 Wed Oct 2025	33.30	32.85	33.30	32.83	0.673 times
14 Tue Oct 2025	32.62	32.68	32.95	32.56	0.647 times
13 Mon Oct 2025	32.72	33.57	33.70	32.59	1.122 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 32.9. However, stock will show a bullish move above 33.5.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	31.50
Upside Target	33.40
Upside Target	33.49
Upside Target	33.50
Upside Target	33.81
Upside Target	33.94
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.86
Downside Intraday Target	32.35
Upside Intraday Target	33.91
Upside Intraday Target	34.45
Upside Intraday Target	33.4

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	33.37	33.55	33.94	32.89	1.056 times
17 Fri Oct 2025	33.56	33.57	33.81	32.56	0.916 times
10 Fri Oct 2025	33.50	32.18	33.50	31.98	0.971 times
03 Fri Oct 2025	31.91	32.51	32.86	31.70	0.865 times
26 Fri Sep 2025	32.47	31.95	33.40	31.95	0.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	33.37	32.46	33.94	31.70	0.488 times
30 Tue Sep 2025	32.60	33.27	33.49	31.50	1.202 times
29 Fri Aug 2025	33.15	32.80	34.33	32.46	0.958 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.31 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.