(ARVN) Arvinas Inc complete technical analysis [charts+indicators] | Buy/Sell Arvinas Inc | (ARVN) share price targets
Complete technical analysis of Arvinas Inc (ARVN) by charts plus indicators, forecast predictions and share price targets for Arvinas Inc (ARVN)
Arvinas Inc trades in USA in Health Care sector.
10 day averaged volume of Arvinas Inc is 603643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 12.07 | 12.29 | 12.40 | 12.05 | 0.804 times |
| 08 Thu Jan 2026 | 12.18 | 12.36 | 12.48 | 12.10 | 0.989 times |
| 07 Wed Jan 2026 | 12.41 | 11.92 | 12.58 | 11.89 | 1.476 times |
| 06 Tue Jan 2026 | 11.83 | 12.74 | 12.74 | 11.59 | 1.388 times |
| 05 Mon Jan 2026 | 11.17 | 11.52 | 11.61 | 11.01 | 1.135 times |
| 02 Fri Jan 2026 | 11.47 | 11.86 | 11.86 | 11.37 | 1.528 times |
| 31 Wed Dec 2025 | 11.86 | 11.70 | 12.00 | 11.61 | 0.966 times |
| 30 Tue Dec 2025 | 11.73 | 11.87 | 11.95 | 11.70 | 0.827 times |
| 29 Mon Dec 2025 | 11.91 | 12.08 | 12.08 | 11.75 | 0.453 times |
| 26 Fri Dec 2025 | 12.16 | 12.15 | 12.17 | 11.90 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.8. Use a stoploss of 11.98 and if this stock hits its stoploss, then it can fall down till 11.59
Share price targets for Arvinas Inc (ARVN)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 8.60 |
| Downside Target | 9.27 |
| Downside Target | 10.30 |
| Downside Target | 11.01 |
| Downside Target | 11.68 |
| Upside Target | 12.08 |
| Upside Target | 12.47 |
| Upside Target | 12.74 |
| Upside Target | 12.75 |
| Upside Target | 13.56 |
| Upside Target | 16.35 |
Intraday share price targets for Arvinas Inc (ARVN)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 12.87 |
| Upside Intraday Target | 13.67 |
| Downside Intraday Target | 11.94 |
Weekly technical analysis of Arvinas Inc (ARVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 12.07 | 11.52 | 12.74 | 11.01 | 1.535 times |
| 02 Fri Jan 2026 | 11.47 | 12.08 | 12.08 | 11.37 | 0.999 times |
| 26 Fri Dec 2025 | 12.16 | 11.70 | 12.50 | 11.68 | 0.39 times |
| 19 Fri Dec 2025 | 11.68 | 12.61 | 12.75 | 11.20 | 1.075 times |
| 12 Fri Dec 2025 | 12.58 | 13.00 | 13.56 | 12.47 | 0.976 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arvinas Inc (ARVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 12.07 | 11.86 | 12.74 | 11.01 | 0.216 times |
| 31 Wed Dec 2025 | 11.86 | 12.36 | 13.56 | 11.20 | 0.43 times |
| 28 Fri Nov 2025 | 12.59 | 9.52 | 16.35 | 9.27 | 0.817 times |
| 31 Fri Oct 2025 | 10.14 | 8.60 | 10.30 | 8.60 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arvinas Inc (ARVN)
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvinas Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvinas Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Arvinas Inc (ARVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.
Arvinas Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvinas Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvinas Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Arvinas Inc (ARVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.
Arvinas Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.