(ARVN) Arvinas Inc complete technical analysis [charts+indicators] | Buy/Sell Arvinas Inc | (ARVN) share price targets
Complete technical analysis of Arvinas Inc (ARVN) by charts plus indicators, forecast predictions and share price targets for Arvinas Inc (ARVN)
Arvinas Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Arvinas Inc is 608073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 12.41 | 11.92 | 12.58 | 11.89 | 1.465 times |
| 06 Tue Jan 2026 | 11.83 | 12.74 | 12.74 | 11.59 | 1.378 times |
| 05 Mon Jan 2026 | 11.17 | 11.52 | 11.61 | 11.01 | 1.126 times |
| 02 Fri Jan 2026 | 11.47 | 11.86 | 11.86 | 11.37 | 1.517 times |
| 31 Wed Dec 2025 | 11.86 | 11.70 | 12.00 | 11.61 | 0.959 times |
| 30 Tue Dec 2025 | 11.73 | 11.87 | 11.95 | 11.70 | 0.821 times |
| 29 Mon Dec 2025 | 11.91 | 12.08 | 12.08 | 11.75 | 0.449 times |
| 26 Fri Dec 2025 | 12.16 | 12.15 | 12.17 | 11.90 | 0.621 times |
| 24 Wed Dec 2025 | 12.17 | 12.33 | 12.33 | 11.86 | 0.609 times |
| 23 Tue Dec 2025 | 12.18 | 12.24 | 12.50 | 12.07 | 1.049 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.6 as stoploss in an intra day sell trade for a target of 12.07. However, stock will show a bullish move above 12.6.
Share price targets for Arvinas Inc (ARVN)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 8.60 |
| Downside Target | 9.27 |
| Downside Target | 10.30 |
| Downside Target | 11.01 |
| Downside Target | 11.68 |
| Downside Target | 12.08 |
| Upside Target | 12.47 |
| Upside Target | 12.74 |
| Upside Target | 12.75 |
| Upside Target | 13.56 |
| Upside Target | 16.35 |
Intraday share price targets for Arvinas Inc (ARVN)
| Target Type | Value |
| Downside Intraday Target | 11.37 |
| Downside Intraday Target | 10.32 |
| Upside Intraday Target | 13.1 |
| Upside Intraday Target | 13.78 |
| Downside Intraday Target | 12.05 |
Weekly technical analysis of Arvinas Inc (ARVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 12.41 | 11.52 | 12.74 | 11.01 | 1.06 times |
| 02 Fri Jan 2026 | 11.47 | 12.08 | 12.08 | 11.37 | 0.999 times |
| 26 Fri Dec 2025 | 12.16 | 11.70 | 12.50 | 11.68 | 0.39 times |
| 19 Fri Dec 2025 | 11.68 | 12.61 | 12.75 | 11.20 | 1.075 times |
| 12 Fri Dec 2025 | 12.58 | 13.00 | 13.56 | 12.47 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arvinas Inc (ARVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 12.41 | 11.86 | 12.74 | 11.01 | 0.163 times |
| 31 Wed Dec 2025 | 11.86 | 12.36 | 13.56 | 11.20 | 0.43 times |
| 28 Fri Nov 2025 | 12.59 | 9.52 | 16.35 | 9.27 | 0.817 times |
| 31 Fri Oct 2025 | 10.14 | 8.60 | 10.30 | 8.60 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arvinas Inc (ARVN)
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvinas Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvinas Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Arvinas Inc (ARVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.
Arvinas Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arvinas Inc ( (ARVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arvinas Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arvinas Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvinas Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arvinas Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arvinas Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Arvinas Inc (ARVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arvinas Inc (ARVN) stock. Volume based technical analysis of Arvinas Inc (ARVN) stock is negative.
Arvinas Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.