(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Associated Banc is 1610920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 25.45 | 24.91 | 25.45 | 24.91 | 0.591 times |
| 13 Wed Aug 2025 | 25.35 | 24.89 | 25.37 | 24.72 | 0.666 times |
| 12 Tue Aug 2025 | 24.74 | 24.25 | 24.80 | 23.98 | 0.753 times |
| 11 Mon Aug 2025 | 23.91 | 24.02 | 24.15 | 23.74 | 0.632 times |
| 08 Fri Aug 2025 | 24.00 | 24.03 | 24.10 | 23.66 | 0.725 times |
| 07 Thu Aug 2025 | 23.78 | 24.24 | 24.25 | 23.68 | 1.095 times |
| 06 Wed Aug 2025 | 24.02 | 24.29 | 24.33 | 24.01 | 1.287 times |
| 05 Tue Aug 2025 | 24.29 | 24.39 | 24.50 | 23.83 | 1.699 times |
| 01 Fri Aug 2025 | 24.09 | 24.21 | 24.27 | 23.63 | 0.98 times |
| 31 Thu Jul 2025 | 24.74 | 24.99 | 25.10 | 24.62 | 1.064 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 24.99. However, stock will show a bullish move above 25.7.
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 22.00 |
| Downside Target | 22.48 |
| Downside Target | 22.97 |
| Downside Target | 23.63 |
| Downside Target | 25.07 |
| Downside Target | 25.45 |
| Upside Target | 25.82 |
| Upside Target | 25.94 |
| Upside Target | 26.17 |
| Upside Target | 26.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 24.31 |
| Downside Intraday Target | 23.17 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 26.59 |
| Downside Intraday Target | 24.88 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 25.45 | 24.02 | 25.45 | 23.74 | 0.55 times |
| 08 Fri Aug 2025 | 24.00 | 24.39 | 24.50 | 23.66 | 0.924 times |
| 01 Fri Aug 2025 | 24.09 | 25.64 | 25.82 | 23.63 | 0.957 times |
| 25 Fri Jul 2025 | 25.60 | 25.78 | 26.17 | 25.07 | 0.858 times |
| 18 Fri Jul 2025 | 25.82 | 25.49 | 25.94 | 24.83 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 25.45 | 24.21 | 25.45 | 23.63 | 0.358 times |
| 31 Thu Jul 2025 | 24.74 | 24.24 | 26.21 | 24.20 | 1.675 times |
| 30 Mon Jun 2025 | 24.39 | 22.92 | 24.77 | 22.48 | 0.958 times |
| 30 Fri May 2025 | 23.17 | 22.10 | 24.78 | 22.00 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.