Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

10 day averaged volume of Asgn Incorporated is 646630

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.77	44.10	44.64	42.61	1.153 times
13 Thu Nov 2025	44.44	44.83	46.03	44.33	0.735 times
12 Wed Nov 2025	45.44	44.98	45.76	44.78	0.755 times
11 Tue Nov 2025	44.78	43.72	45.34	43.36	1.042 times
10 Mon Nov 2025	43.50	43.98	44.51	43.18	0.721 times
07 Fri Nov 2025	43.68	43.42	44.08	42.90	1.148 times
06 Thu Nov 2025	43.62	44.68	45.26	43.32	1.043 times
05 Wed Nov 2025	44.98	44.51	45.22	43.88	1.327 times
04 Tue Nov 2025	44.31	44.17	45.49	43.84	0.982 times
31 Fri Oct 2025	44.76	43.51	44.89	43.25	1.124 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.6, but if it comes above 43.6, then a intra day buy could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 45.05 as target.

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	42.61
Upside Target	44.89
Upside Target	46.51
Upside Target	46.64
Upside Target	47.00
Upside Target	48.38
Upside Target	48.68
Upside Target	49.30
Upside Target	54.82
Upside Target	54.89
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	41.58
Downside Intraday Target	40.38
Upside Intraday Target	45
Upside Intraday Target	47.22
Upside Intraday Target	43.8

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.77	43.98	46.03	42.61	0.979 times
07 Fri Nov 2025	43.68	44.17	45.49	42.90	4.005 times
31 Fri Oct 2025	44.76	43.51	44.89	43.25	0.241 times
31 Fri Oct 2025	44.76	46.85	47.00	43.25	0.732 times
24 Fri Oct 2025	46.49	46.41	48.68	42.77	1.562 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	42.77	44.17	46.03	42.61	0.399 times
31 Fri Oct 2025	44.76	47.23	49.30	42.77	1.1 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.