Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 657830

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	44.78	43.72	45.34	43.36	1.024 times
10 Mon Nov 2025	43.50	43.98	44.51	43.18	0.709 times
07 Fri Nov 2025	43.68	43.42	44.08	42.90	1.129 times
06 Thu Nov 2025	43.62	44.68	45.26	43.32	1.025 times
05 Wed Nov 2025	44.98	44.51	45.22	43.88	1.304 times
04 Tue Nov 2025	44.31	44.17	45.49	43.84	0.965 times
31 Fri Oct 2025	44.76	43.51	44.89	43.25	1.105 times
31 Fri Oct 2025	44.76	43.51	44.89	43.25	1.105 times
30 Thu Oct 2025	43.83	44.40	45.28	43.78	0.942 times
29 Wed Oct 2025	44.55	45.12	46.13	44.48	0.772 times

My analysis of stock is bearish for shortterm, and stock might move down till 44 or till 42.4. Use a stoploss of 45.32 and if the stock hits stoploss, then it can shoot up till 46.67

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	42.77
Upside Target	44.89
Upside Target	46.51
Upside Target	46.64
Upside Target	47.00
Upside Target	48.38
Upside Target	48.68
Upside Target	49.30
Upside Target	54.82
Upside Target	54.89
Upside Target	60.75

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	43.53
Downside Intraday Target	42.27
Upside Intraday Target	45.69
Upside Intraday Target	46.59
Downside Intraday Target	44.43

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	44.78	43.98	45.34	43.18	0.392 times
07 Fri Nov 2025	43.68	44.17	45.49	42.90	4.005 times
31 Fri Oct 2025	44.76	43.51	44.89	43.25	0.241 times
31 Fri Oct 2025	44.76	46.85	47.00	43.25	0.732 times
24 Fri Oct 2025	46.49	46.41	48.68	42.77	1.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	44.78	44.17	45.49	42.90	0.281 times
31 Fri Oct 2025	44.76	47.23	49.30	42.77	1.1 times
30 Tue Sep 2025	47.35	53.50	54.89	46.51	1.162 times
29 Fri Aug 2025	54.25	50.55	54.82	48.38	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asgn Incorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asgn Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.32 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.