(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 417910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 54.21 | 54.11 | 54.50 | 53.73 | 0.666 times |
| 21 Wed May 2025 | 54.23 | 55.50 | 55.90 | 53.97 | 0.858 times |
| 20 Tue May 2025 | 56.42 | 56.12 | 56.85 | 55.77 | 1.048 times |
| 19 Mon May 2025 | 56.29 | 55.96 | 56.54 | 55.79 | 0.771 times |
| 16 Fri May 2025 | 56.63 | 55.83 | 57.02 | 55.27 | 0.909 times |
| 15 Thu May 2025 | 56.00 | 54.77 | 56.21 | 54.67 | 1.247 times |
| 14 Wed May 2025 | 55.02 | 56.32 | 56.70 | 55.00 | 0.782 times |
| 13 Tue May 2025 | 56.81 | 58.26 | 58.26 | 56.73 | 1.082 times |
| 12 Mon May 2025 | 58.26 | 57.70 | 58.36 | 56.40 | 1.2 times |
| 09 Fri May 2025 | 55.69 | 56.13 | 56.64 | 55.53 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.5 or till 59.4. Use a stoploss of 54.08 and if this stock hits its stoploss, then it can fall down till 51.66
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 47.64 |
| Downside Target | 49.80 |
| Downside Target | 51.26 |
| Downside Target | 52.47 |
| Downside Target | 53.73 |
| Upside Target | 56.78 |
| Upside Target | 58.28 |
| Upside Target | 61.70 |
| Upside Target | 64.29 |
| Upside Target | 66.69 |
| Upside Target | 73.13 |
| Upside Target | 82.15 |
| Upside Target | 88.15 |
| Upside Target | 95.29 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 53.01 |
| Downside Intraday Target | 51.81 |
| Upside Intraday Target | 56.13 |
| Upside Intraday Target | 58.05 |
| Upside Intraday Target | 54.93 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 54.21 | 55.96 | 56.85 | 53.73 | 0.641 times |
| 16 Fri May 2025 | 56.63 | 57.70 | 58.36 | 54.67 | 0.689 times |
| 09 Fri May 2025 | 55.69 | 51.26 | 56.78 | 51.26 | 0.91 times |
| 02 Fri May 2025 | 51.95 | 51.51 | 52.47 | 49.80 | 1.167 times |
| 25 Fri Apr 2025 | 51.37 | 57.83 | 58.28 | 47.64 | 7.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 54.21 | 50.40 | 58.36 | 49.85 | 0.719 times |
| 30 Wed Apr 2025 | 50.38 | 62.62 | 64.29 | 47.64 | 1.036 times |
| 31 Mon Mar 2025 | 63.02 | 67.62 | 73.13 | 61.70 | 0.93 times |
| 28 Fri Feb 2025 | 67.38 | 86.46 | 88.15 | 66.69 | 1.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.