(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 498100
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 49.81 | 49.63 | 50.23 | 49.18 | 0.878 times |
23 Mon Jun 2025 | 49.17 | 48.22 | 49.19 | 48.09 | 1.095 times |
20 Fri Jun 2025 | 48.58 | 49.53 | 49.60 | 48.42 | 1.673 times |
18 Wed Jun 2025 | 49.26 | 50.90 | 50.90 | 49.01 | 1.39 times |
17 Tue Jun 2025 | 50.98 | 51.30 | 51.93 | 50.88 | 0.947 times |
13 Fri Jun 2025 | 51.60 | 51.89 | 52.68 | 51.40 | 0.858 times |
12 Thu Jun 2025 | 52.92 | 52.95 | 53.31 | 52.60 | 0.903 times |
11 Wed Jun 2025 | 53.46 | 55.31 | 55.54 | 52.89 | 0.939 times |
10 Tue Jun 2025 | 54.96 | 54.45 | 55.86 | 54.12 | 0.692 times |
09 Mon Jun 2025 | 54.27 | 53.80 | 54.59 | 53.58 | 0.55 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 52.27 as target.
Share price targets for Asgn Incorporated (ASGN)
Target Type | Value |
Downside Target | 47.64 |
Upside Target | 49.85 |
Upside Target | 53.80 |
Upside Target | 55.40 |
Upside Target | 55.86 |
Upside Target | 58.36 |
Upside Target | 61.70 |
Upside Target | 64.29 |
Upside Target | 66.69 |
Upside Target | 73.13 |
Upside Target | 88.15 |
Intraday share price targets for Asgn Incorporated (ASGN)
Target Type | Value |
Downside Intraday Target | 48.52 |
Downside Intraday Target | 47.24 |
Upside Intraday Target | 50.66 |
Upside Intraday Target | 51.52 |
Downside Intraday Target | 49.38 |
Weekly technical analysis of Asgn Incorporated (ASGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 49.81 | 48.22 | 50.23 | 48.09 | 0.492 times |
20 Fri Jun 2025 | 48.58 | 51.30 | 51.93 | 48.42 | 1.017 times |
13 Fri Jun 2025 | 51.60 | 53.80 | 55.86 | 51.40 | 0.925 times |
06 Fri Jun 2025 | 53.26 | 52.49 | 53.80 | 50.95 | 1.267 times |
30 Fri May 2025 | 52.81 | 54.24 | 55.40 | 52.02 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Jun 2025 | 49.81 | 52.49 | 55.86 | 48.09 | 0.689 times |
30 Fri May 2025 | 52.81 | 50.40 | 58.36 | 49.85 | 0.902 times |
30 Wed Apr 2025 | 50.38 | 62.62 | 64.29 | 47.64 | 1.036 times |
31 Mon Mar 2025 | 63.02 | 67.62 | 73.13 | 61.70 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.