Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets

Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)

Asgn Incorporated trades in USA in Technology sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Asgn Incorporated is 717026

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	50.14	50.84	51.46	50.00	1.036 times
30 Wed Jul 2025	51.83	53.24	53.53	51.30	0.723 times
29 Tue Jul 2025	53.54	54.28	54.61	53.27	0.707 times
28 Mon Jul 2025	54.28	54.69	55.28	54.09	0.732 times
25 Fri Jul 2025	54.74	55.44	55.65	54.04	1.815 times
24 Thu Jul 2025	55.65	59.09	60.75	55.22	2.324 times
23 Wed Jul 2025	50.02	50.35	50.63	49.36	1.058 times
22 Tue Jul 2025	49.73	48.46	49.78	48.30	0.623 times
21 Mon Jul 2025	48.25	48.66	48.88	48.20	0.475 times
18 Fri Jul 2025	48.41	49.82	49.82	48.05	0.638 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.3 or till 45.5. Use a stoploss of 50.69 and if the stock hits stoploss, then it can shoot up till 53.07

Share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Target	46.64
Downside Target	47.64
Downside Target	49.63
Upside Target	52.02
Upside Target	53.36
Upside Target	55.28
Upside Target	55.86
Upside Target	58.36
Upside Target	60.75
Upside Target	61.70
Upside Target	64.29
Upside Target	73.13

Intraday share price targets for Asgn Incorporated (ASGN)

Target Type	Value
Downside Intraday Target	48.33
Downside Intraday Target	46.53
Upside Intraday Target	53.61
Upside Intraday Target	57.09
Upside Intraday Target	51.81

Weekly technical analysis of Asgn Incorporated (ASGN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	50.14	54.69	55.28	50.00	0.508 times
25 Fri Jul 2025	54.74	48.66	60.75	48.20	1.718 times
18 Fri Jul 2025	48.41	48.33	50.10	46.64	0.872 times
11 Fri Jul 2025	48.62	50.70	52.02	48.01	1.49 times
03 Thu Jul 2025	52.84	50.64	53.36	49.63	0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asgn Incorporated (ASGN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	50.14	49.63	60.75	46.64	1.463 times
30 Mon Jun 2025	49.93	52.49	55.86	48.09	0.931 times
30 Fri May 2025	52.81	50.40	58.36	49.85	0.902 times
30 Wed Apr 2025	50.38	62.62	64.29	47.64	1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asgn Incorporated (ASGN)

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.

Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asgn Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.

Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.